Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.508	8.572	8.370	8.482	134,390,576	-0.08(-0.88%)
Jan 28, 2011	8.572	8.685	8.345	8.557	398,034,624	-0.67(-7.22%)
Jan 27, 2011	8.874	9.250	8.866	9.223	289,390,400	+0.45(+5.17%)
Jan 26, 2011	8.876	8.895	8.732	8.770	75,020,720	-0.07(-0.74%)
Jan 25, 2011	8.775	8.838	8.714	8.835	93,019,360	-0.01(-0.08%)
Jan 24, 2011	8.898	8.925	8.707	8.842	112,021,856	-0.03(-0.32%)
Jan 21, 2011	9.150	9.162	8.842	8.871	136,244,800	-0.23(-2.50%)
Jan 20, 2011	9.264	9.342	9.050	9.098	114,277,360	-0.25(-2.63%)
Jan 19, 2011	9.545	9.550	9.310	9.344	77,706,480	-0.22(-2.29%)
Jan 18, 2011	9.433	9.580	9.412	9.562	77,912,120	+0.12(+1.32%)
Jan 14, 2011	9.275	9.447	9.246	9.438	73,299,296	+0.16(+1.74%)
Jan 13, 2011	9.180	9.322	9.175	9.277	67,339,856	+0.07(+0.79%)
Jan 12, 2011	9.268	9.269	9.165	9.204	52,785,740	-0.01(-0.14%)
Jan 11, 2011	9.271	9.300	9.161	9.217	56,305,280	-0.02(-0.18%)
Jan 10, 2011	9.252	9.264	9.126	9.234	67,523,560	-0.04(-0.44%)
Jan 07, 2011	9.394	9.422	9.187	9.274	104,456,296	-0.02(-0.20%)
Jan 06, 2011	9.325	9.370	9.262	9.293	63,369,240	-0.08(-0.83%)
Jan 05, 2011	9.205	9.373	9.204	9.371	67,952,920	+0.12(+1.30%)
Jan 04, 2011	9.307	9.385	9.189	9.251	100,634,440	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.