FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.680 9.820 9.680 9.820 53,302 +0.11(+1.13%)
Oct 28, 2011 9.660 9.820 9.660 9.710 41,694 -0.08(-0.82%)
Oct 27, 2011 9.730 9.840 9.650 9.790 67,361 +0.11(+1.14%)
Oct 26, 2011 9.670 9.700 9.530 9.680 52,623 +0.08(+0.83%)
Oct 25, 2011 9.580 9.620 9.510 9.600 25,576 -0.01(-0.10%)
Oct 24, 2011 9.660 9.700 9.580 9.610 47,904 +0.02(+0.21%)
Oct 21, 2011 9.610 9.660 9.560 9.590 21,566 +0.05(+0.52%)
Oct 20, 2011 9.570 9.730 9.481 9.540 38,359 +0.01(+0.10%)
Oct 19, 2011 9.650 9.680 9.520 9.530 44,983 -0.06(-0.63%)
Oct 18, 2011 9.530 9.600 9.420 9.590 42,506 +0.07(+0.74%)
Oct 17, 2011 9.480 9.520 9.400 9.520 25,505 -0.01(-0.10%)
Oct 14, 2011 9.510 9.550 9.430 9.530 18,258 +0.10(+1.06%)
Oct 13, 2011 9.530 9.530 9.390 9.430 9,071 -0.05(-0.53%)
Oct 12, 2011 9.460 9.590 9.450 9.480 22,412 +0.02(+0.22%)
Oct 11, 2011 9.350 9.500 9.350 9.459 25,982 -0.02(-0.22%)
Oct 10, 2011 9.360 9.540 9.360 9.480 22,402 +0.16(+1.72%)
Oct 07, 2011 9.460 9.460 9.200 9.320 25,945 -0.10(-1.06%)
Oct 06, 2011 9.260 9.420 9.260 9.420 27,509 +0.05(+0.53%)
Oct 05, 2011 9.280 9.436 9.250 9.370 11,537 -0.01(-0.11%)
Oct 04, 2011 9.500 9.500 9.220 9.380 37,481 -0.17(-1.78%)
Oct 03, 2011 9.690 9.780 9.400 9.550 30,137 -0.23(-2.35%)
Sep 30, 2011 9.740 9.800 9.640 9.780 30,707 +0.04(+0.41%)
Sep 29, 2011 9.720 9.800 9.701 9.740 23,867 +0.02(+0.21%)
Sep 28, 2011 9.600 9.736 9.600 9.720 35,070 +0.05(+0.49%)
Sep 27, 2011 9.520 9.700 9.520 9.672 47,925 +0.14(+1.50%)
Sep 26, 2011 9.370 9.580 9.370 9.530 101,063 -0.11(-1.14%)
Sep 23, 2011 9.690 10.03 9.640 9.640 40,443 -0.17(-1.73%)
Sep 22, 2011 9.850 9.869 9.740 9.810 33,956 -0.03(-0.30%)
Sep 21, 2011 9.880 9.970 9.840 9.840 19,146 -0.08(-0.81%)
Sep 20, 2011 9.910 9.966 9.889 9.920 24,218 -0.02(-0.21%)
Sep 19, 2011 9.930 9.941 9.900 9.941 7,021 -0.07(-0.69%)
Sep 16, 2011 10.00 10.15 9.932 10.01 15,254 +0.05(+0.50%)
Sep 15, 2011 9.940 10.00 9.871 9.960 23,082 -0.03(-0.28%)
Sep 14, 2011 9.980 9.990 9.950 9.988 10,574 +0.01(+0.08%)
Sep 13, 2011 9.990 10.00 9.950 9.980 13,120 +0.03(+0.30%)
Sep 12, 2011 9.840 9.980 9.840 9.950 15,751 -0.04(-0.40%)
Sep 09, 2011 9.985 10.02 9.890 9.990 11,725 -0.01(-0.10%)
Sep 08, 2011 10.05 10.07 10.00 10.00 14,710 -0.03(-0.30%)
Sep 07, 2011 10.11 10.12 10.02 10.03 23,806 +0.03(+0.30%)
Sep 06, 2011 9.950 10.01 9.920 10.00 25,501 -0.13(-1.28%)
Sep 02, 2011 10.05 10.20 10.03 10.13 20,627 -0.12(-1.17%)
Sep 01, 2011 10.30 10.30 10.09 10.25 29,968 -0.09(-0.87%)
Aug 31, 2011 10.27 10.40 10.27 10.34 29,548 +0.14(+1.37%)
Aug 30, 2011 10.30 10.30 10.15 10.20 9,125 +0.04(+0.39%)
Aug 29, 2011 10.10 10.20 10.10 10.16 8,559 +0.07(+0.69%)
Aug 26, 2011 10.14 10.15 10.09 10.09 17,708 -0.06(-0.57%)
Aug 25, 2011 10.15 10.18 10.11 10.15 13,855 -0.00(-0.02%)
Aug 24, 2011 10.23 10.23 9.980 10.15 35,217 -0.03(-0.29%)
Aug 23, 2011 10.15 10.18 10.10 10.18 18,196 +0.08(+0.79%)
Aug 22, 2011 10.08 10.15 10.07 10.10 11,346 +0.05(+0.50%)
Aug 19, 2011 10.08 10.22 9.830 10.05 16,566 -0.07(-0.69%)
Aug 18, 2011 10.20 10.23 9.760 10.12 30,024 -0.16(-1.56%)
Aug 17, 2011 10.30 10.39 10.26 10.28 9,521 +0.03(+0.29%)
Aug 16, 2011 10.27 10.27 10.23 10.25 19,596 -0.02(-0.19%)
Aug 15, 2011 10.29 10.30 10.22 10.27 26,066 +0.04(+0.39%)
Aug 12, 2011 10.10 10.30 10.10 10.23 19,823 +0.18(+1.79%)
Aug 11, 2011 9.880 10.30 9.880 10.05 21,290 +0.05(+0.50%)
Aug 10, 2011 9.910 10.02 9.800 10.00 21,633 +0.12(+1.21%)
Aug 09, 2011 9.760 10.01 9.370 9.880 87,785 +0.27(+2.81%)
Aug 08, 2011 9.760 9.770 9.370 9.610 104,956 -0.35(-3.51%)
Aug 05, 2011 10.18 10.26 9.890 9.960 47,886 -0.20(-1.97%)
Aug 04, 2011 10.28 10.30 10.15 10.16 38,404 -0.19(-1.84%)
Aug 03, 2011 10.34 10.38 10.24 10.35 30,592 -0.01(-0.10%)
Aug 02, 2011 10.37 10.40 10.29 10.36 14,330 +0.02(+0.24%)
Aug 01, 2011 10.30 10.36 10.15 10.34 18,977 +0.09(+0.83%)
Jul 29, 2011 10.20 10.35 10.17 10.25 35,675 -0.01(-0.10%)
Jul 28, 2011 10.21 10.30 10.19 10.26 31,229 -0.01(-0.10%)
Jul 27, 2011 10.47 10.47 10.01 10.27 71,807 -0.27(-2.56%)
Jul 26, 2011 10.54 10.67 10.41 10.54 46,332 -0.05(-0.49%)
Jul 25, 2011 10.52 10.63 10.47 10.59 35,865 -0.08(-0.73%)
Jul 22, 2011 10.64 10.68 10.62 10.67 35,949 -0.05(-0.47%)
Jul 21, 2011 10.72 10.72 10.62 10.72 23,273 +0.06(+0.56%)
Jul 20, 2011 10.70 10.70 10.61 10.66 28,225 -0.01(-0.09%)
Jul 19, 2011 10.55 10.68 10.42 10.67 37,217 +0.07(+0.66%)
Jul 18, 2011 10.68 10.68 10.60 10.60 15,530 -0.13(-1.21%)
Jul 15, 2011 10.72 10.73 10.65 10.73 29,915 +0.03(+0.28%)
Jul 14, 2011 10.67 10.73 10.65 10.70 13,948 +0.01(+0.09%)
Jul 13, 2011 10.70 10.76 10.69 10.69 24,736 -0.01(-0.13%)
Jul 12, 2011 10.68 10.70 10.63 10.70 13,657 -0.03(-0.24%)
Jul 11, 2011 10.67 10.73 10.64 10.73 32,903 +0.05(+0.43%)
Jul 08, 2011 10.68 10.87 10.67 10.68 36,825 -0.04(-0.34%)
Jul 07, 2011 10.71 10.78 10.69 10.72 22,852 +0.02(+0.19%)
Jul 06, 2011 10.67 10.77 10.66 10.70 21,748 -0.02(-0.19%)
Jul 05, 2011 10.70 10.76 10.69 10.72 18,928 -0.04(-0.37%)
Jul 01, 2011 10.77 10.82 10.68 10.76 15,046 -0.06(-0.55%)
Jun 30, 2011 10.77 10.86 10.72 10.82 30,562 +0.06(+0.51%)
Jun 29, 2011 10.74 10.76 10.73 10.76 20,356 +0.01(+0.05%)
Jun 28, 2011 10.68 10.78 10.68 10.76 32,553 +0.04(+0.36%)
Jun 27, 2011 10.62 10.72 10.62 10.72 13,133 +0.08(+0.75%)
Jun 24, 2011 10.72 10.79 10.63 10.64 21,606 -0.05(-0.47%)
Jun 23, 2011 10.73 10.77 10.62 10.69 20,726 -0.03(-0.28%)
Jun 22, 2011 10.71 10.81 10.70 10.72 34,262 +0.03(+0.28%)
Jun 21, 2011 10.65 10.74 10.51 10.69 28,879 +0.08(+0.75%)
Jun 20, 2011 10.61 10.61 10.60 10.61 5,945 +0.02(+0.19%)
Jun 17, 2011 10.66 10.66 10.57 10.59 8,761 +0.02(+0.19%)
Jun 16, 2011 10.63 10.66 10.54 10.57 32,012 -0.02(-0.19%)
Jun 15, 2011 10.61 10.66 10.51 10.59 36,284 +0.00(+0.00%)
Jun 14, 2011 10.59 10.61 10.58 10.59 21,120 +0.05(+0.47%)
Jun 13, 2011 10.67 10.67 10.50 10.54 27,087 -0.07(-0.63%)
Jun 10, 2011 10.70 10.72 10.56 10.61 34,874 -0.09(-0.87%)
Jun 09, 2011 10.72 10.79 10.70 10.70 16,853 -0.01(-0.09%)
Jun 08, 2011 10.69 10.78 10.69 10.71 37,293 +0.01(+0.09%)
Jun 07, 2011 10.70 10.75 10.67 10.70 19,792 +0.03(+0.28%)
Jun 06, 2011 10.66 10.75 10.65 10.67 21,194 -0.05(-0.47%)
Jun 03, 2011 10.70 10.79 10.70 10.72 13,733 +0.15(+1.42%)
May 24, 2011 10.56 10.67 10.50 10.57 35,497 -0.01(-0.09%)
May 23, 2011 10.51 10.59 10.50 10.58 27,079 +0.07(+0.67%)
May 20, 2011 10.40 10.59 10.40 10.51 32,402 +0.03(+0.25%)
May 19, 2011 10.58 10.58 10.48 10.48 16,837 -0.06(-0.59%)
May 18, 2011 10.52 10.60 10.47 10.55 39,006 +0.07(+0.63%)
May 17, 2011 10.40 10.53 10.39 10.48 61,651 +0.11(+1.01%)
May 16, 2011 10.32 10.40 10.30 10.38 45,925 +0.05(+0.53%)
May 13, 2011 10.29 10.34 10.27 10.32 69,127 +0.05(+0.49%)
May 12, 2011 10.27 10.31 10.24 10.27 86,412 +0.01(+0.10%)
May 11, 2011 10.20 10.26 10.18 10.26 49,477 +0.01(+0.10%)
May 10, 2011 10.19 10.25 10.19 10.25 47,127 +0.03(+0.29%)
May 09, 2011 10.18 10.26 10.18 10.22 32,701 +0.00(+0.00%)
May 06, 2011 10.26 10.27 10.21 10.22 22,033 +0.03(+0.29%)
May 05, 2011 10.24 10.28 10.15 10.19 62,760 -0.07(-0.68%)
May 04, 2011 10.26 10.27 10.24 10.26 34,090 -0.00(-0.00%)
May 03, 2011 10.29 10.29 10.24 10.26 32,712 -0.02(-0.19%)
May 02, 2011 10.29 10.29 10.28 10.28 19,741 -0.07(-0.68%)
Apr 29, 2011 10.26 10.36 10.26 10.35 24,692 +0.06(+0.58%)
Apr 28, 2011 10.32 10.33 10.25 10.29 15,988 -0.03(-0.29%)
Apr 27, 2011 10.26 10.32 10.25 10.32 22,474 +0.03(+0.29%)
Apr 26, 2011 10.21 10.29 10.21 10.29 57,496 +0.05(+0.49%)
Apr 25, 2011 10.25 10.27 10.21 10.24 41,809 +0.03(+0.29%)
Apr 21, 2011 10.22 10.24 10.19 10.21 15,478 -0.04(-0.39%)
Apr 20, 2011 10.23 10.27 10.16 10.25 38,026 +0.07(+0.69%)
Apr 19, 2011 10.07 10.22 10.07 10.18 45,983 +0.07(+0.69%)
Apr 18, 2011 10.13 10.14 10.11 10.11 29,972 -0.04(-0.35%)
Apr 15, 2011 10.19 10.19 10.13 10.15 29,605 -0.01(-0.14%)
Apr 14, 2011 10.15 10.16 10.14 10.16 30,072 +0.00(+0.00%)
Apr 13, 2011 10.20 10.20 10.16 10.16 17,332 -0.02(-0.22%)
Apr 12, 2011 10.17 10.21 10.14 10.18 37,874 +0.00(+0.02%)
Apr 11, 2011 10.21 10.21 10.16 10.18 15,642 -0.02(-0.20%)
Apr 08, 2011 10.23 10.24 10.16 10.20 35,663 -0.01(-0.10%)
Apr 07, 2011 10.19 10.23 10.15 10.21 33,273 +0.06(+0.59%)
Apr 06, 2011 10.22 10.22 10.15 10.15 38,063 +0.00(+0.00%)
Apr 05, 2011 10.15 10.17 10.12 10.15 30,019 -0.02(-0.20%)
Apr 04, 2011 10.17 10.22 10.16 10.17 61,987 -0.05(-0.49%)
Apr 01, 2011 10.25 10.25 10.20 10.22 28,748 -0.08(-0.78%)
Mar 31, 2011 10.24 10.30 10.24 10.30 37,572 +0.05(+0.49%)
Mar 30, 2011 10.28 10.28 10.23 10.25 39,101 -0.02(-0.19%)
Mar 29, 2011 10.23 10.28 10.20 10.27 43,593 +0.02(+0.20%)
Mar 28, 2011 10.25 10.26 10.23 10.25 69,253 +0.02(+0.20%)
Mar 25, 2011 10.30 10.30 10.23 10.23 22,332 -0.03(-0.29%)
Mar 24, 2011 10.29 10.33 10.25 10.26 19,462 -0.03(-0.29%)
Mar 23, 2011 10.29 10.29 10.23 10.29 24,287 +0.06(+0.59%)
Mar 22, 2011 10.27 10.28 10.22 10.23 7,019 -0.02(-0.19%)
Mar 21, 2011 10.25 10.33 10.22 10.25 32,522 +0.00(+0.00%)
Mar 18, 2011 10.20 10.30 10.15 10.25 43,765 +0.07(+0.69%)
Mar 17, 2011 10.15 10.19 10.14 10.18 20,750 +0.03(+0.30%)
Mar 16, 2011 10.19 10.19 10.15 10.15 13,489 -0.07(-0.68%)
Mar 15, 2011 10.14 10.27 10.14 10.22 84,639 +0.07(+0.69%)
Mar 14, 2011 10.10 10.21 10.10 10.15 64,440 +0.00(+0.00%)
Mar 11, 2011 10.15 10.17 10.13 10.15 17,041 +0.00(+0.00%)
Mar 10, 2011 10.13 10.16 10.12 10.15 18,355 +0.00(+0.00%)
Mar 09, 2011 10.15 10.18 10.13 10.15 28,300 -0.03(-0.30%)
Mar 08, 2011 10.19 10.21 10.17 10.18 19,502 -0.01(-0.10%)
Mar 07, 2011 10.11 10.22 10.11 10.19 39,768 -0.02(-0.20%)
Mar 04, 2011 10.23 10.23 10.15 10.21 38,921 +0.01(+0.10%)
Mar 03, 2011 10.20 10.21 10.18 10.20 73,183 +0.00(+0.00%)
Mar 02, 2011 10.23 10.23 10.16 10.20 37,990 -0.03(-0.33%)
Mar 01, 2011 10.24 10.26 10.21 10.23 42,705 -0.06(-0.54%)
Feb 28, 2011 10.26 10.31 10.25 10.29 33,705 +0.03(+0.29%)
Feb 25, 2011 10.23 10.26 10.14 10.26 49,608 +0.05(+0.49%)
Feb 24, 2011 10.25 10.26 10.20 10.21 111,267 -0.02(-0.20%)
Feb 23, 2011 10.21 10.27 10.21 10.23 83,059 +0.03(+0.29%)
Feb 22, 2011 10.30 10.31 10.08 10.20 201,830 -0.12(-1.16%)
Feb 18, 2011 10.38 10.38 10.30 10.32 98,878 -0.01(-0.10%)
Feb 17, 2011 10.36 10.40 10.31 10.33 165,084 +0.01(+0.10%)
Feb 16, 2011 10.35 10.35 10.31 10.32 195,857 -0.00(-0.05%)
Feb 15, 2011 10.33 10.35 10.31 10.32 197,001 -0.02(-0.15%)
Feb 14, 2011 10.37 10.39 10.34 10.34 115,593 -0.03(-0.24%)
Feb 11, 2011 10.39 10.40 10.35 10.37 132,586 -0.03(-0.24%)
Feb 10, 2011 10.41 10.42 10.34 10.39 48,940 -0.03(-0.29%)
Feb 09, 2011 10.45 10.45 10.40 10.42 242,491 -0.04(-0.38%)
Feb 08, 2011 10.43 10.47 10.41 10.46 207,093 +0.03(+0.29%)
Feb 07, 2011 10.48 10.50 10.40 10.43 78,559 -0.07(-0.67%)
Feb 04, 2011 10.50 10.50 10.45 10.50 22,796 -0.00(-0.00%)
Feb 03, 2011 10.47 10.54 10.47 10.50 36,104 +0.03(+0.29%)
Feb 02, 2011 10.50 10.50 10.38 10.47 56,714 -0.01(-0.10%)
Feb 01, 2011 10.50 10.53 10.38 10.48 78,070 -0.01(-0.10%)
Jan 31, 2011 10.51 10.53 10.43 10.49 67,047 +0.01(+0.10%)
Jan 28, 2011 10.56 10.60 10.47 10.48 54,905 -0.06(-0.57%)
Jan 27, 2011 10.57 10.60 10.50 10.54 63,115 -0.01(-0.09%)
Jan 26, 2011 10.55 10.93 10.51 10.55 80,232 +0.03(+0.29%)
Jan 25, 2011 10.53 10.54 10.52 10.52 34,130 -0.01(-0.09%)
Jan 24, 2011 10.55 10.57 10.51 10.53 84,215 +0.06(+0.57%)
Jan 21, 2011 10.52 10.52 10.43 10.47 16,601 +0.05(+0.48%)
Jan 20, 2011 10.41 10.45 10.41 10.42 36,725 -0.00(-0.00%)
Jan 19, 2011 10.49 10.50 10.41 10.42 23,345 -0.04(-0.38%)
Jan 18, 2011 10.50 10.57 10.46 10.46 55,205 -0.01(-0.10%)
Jan 14, 2011 10.45 10.54 10.41 10.47 53,491 +0.03(+0.29%)
Jan 13, 2011 10.52 10.52 10.41 10.44 46,015 -0.04(-0.38%)
Jan 12, 2011 10.53 10.53 10.46 10.48 18,988 +0.02(+0.19%)
Jan 11, 2011 10.46 10.46 10.41 10.46 38,081 -0.01(-0.10%)
Jan 10, 2011 10.49 10.49 10.41 10.47 52,102 +0.02(+0.19%)
Jan 07, 2011 10.40 10.45 10.40 10.45 28,693 +0.04(+0.38%)
Jan 06, 2011 10.40 10.46 10.39 10.41 62,968 +0.01(+0.10%)
Jan 05, 2011 10.42 10.42 10.38 10.40 32,894 -0.01(-0.10%)
Jan 04, 2011 10.49 10.49 10.39 10.41 34,378 -0.02(-0.19%)
Jan 03, 2011 10.55 10.55 10.34 10.43 69,976 -0.03(-0.29%)
Dec 31, 2010 10.40 10.55 10.38 10.46 27,200 +0.11(+1.06%)
Dec 30, 2010 10.26 10.49 10.26 10.35 36,822 +0.01(+0.10%)
Dec 29, 2010 10.37 10.49 10.23 10.34 107,085 -0.09(-0.82%)
Dec 28, 2010 10.35 10.48 10.30 10.43 40,760 -0.08(-0.80%)
Dec 27, 2010 10.70 10.76 10.43 10.51 58,931 +0.02(+0.19%)
Dec 23, 2010 10.54 10.60 10.43 10.49 34,188 +0.02(+0.19%)
Dec 22, 2010 10.62 10.68 10.43 10.47 38,556 -0.14(-1.32%)
Dec 21, 2010 10.48 10.66 10.48 10.61 93,707 +0.21(+2.02%)
Dec 20, 2010 10.50 10.66 10.30 10.40 56,645 -0.01(-0.10%)
Dec 17, 2010 10.21 10.50 10.20 10.41 68,583 +0.18(+1.76%)
Dec 16, 2010 10.19 10.42 10.15 10.23 29,559 +0.12(+1.19%)
Dec 15, 2010 10.20 10.21 9.940 10.11 44,725 -0.02(-0.20%)
Dec 14, 2010 10.10 10.24 10.06 10.13 45,030 -0.03(-0.30%)
Dec 13, 2010 10.35 10.35 9.800 10.16 242,042 -0.24(-2.31%)
Dec 10, 2010 10.38 10.40 10.25 10.40 24,119 +0.09(+0.87%)
Dec 09, 2010 10.36 10.55 10.28 10.31 47,895 -0.13(-1.25%)
Dec 08, 2010 10.52 10.52 10.39 10.44 44,019 -0.08(-0.76%)
Dec 07, 2010 10.64 10.66 10.52 10.52 23,130 -0.10(-0.94%)
Dec 06, 2010 10.61 10.66 10.58 10.62 25,304 +0.07(+0.66%)
Dec 03, 2010 10.59 10.72 10.51 10.55 36,258 -0.12(-1.12%)
Dec 02, 2010 10.79 10.79 10.67 10.67 21,527 -0.08(-0.74%)
Dec 01, 2010 10.68 10.79 10.64 10.75 34,502 -0.05(-0.46%)
Nov 30, 2010 10.99 10.99 10.80 10.80 38,845 -0.18(-1.64%)
Nov 29, 2010 10.89 11.00 10.84 10.98 28,316 +0.14(+1.29%)
Nov 26, 2010 10.91 10.94 10.84 10.84 9,448 -0.05(-0.45%)
Nov 24, 2010 11.00 10.89 10.89 10.89 25,937 +0.00(+0.05%)
Nov 23, 2010 10.90 10.95 10.81 10.88 27,420 -0.04(-0.33%)
Nov 22, 2010 10.85 10.92 10.75 10.92 28,338 +0.17(+1.58%)
Nov 19, 2010 10.75 10.86 10.66 10.75 23,712 -0.06(-0.56%)
Nov 18, 2010 10.77 10.90 10.72 10.81 34,657 +0.18(+1.69%)
Nov 17, 2010 10.26 10.63 10.26 10.63 92,591 +0.44(+4.32%)
Nov 16, 2010 10.15 10.23 9.750 10.19 92,629 +0.00(+0.00%)
Nov 15, 2010 10.31 10.50 10.15 10.19 173,942 -0.17(-1.64%)
Nov 12, 2010 10.71 10.71 10.21 10.36 260,216 -0.54(-4.95%)
Nov 11, 2010 11.10 11.10 10.85 10.90 43,784 -0.23(-2.07%)
Nov 10, 2010 11.25 11.25 11.09 11.13 127,684 -0.08(-0.71%)
Nov 09, 2010 11.23 11.25 11.20 11.21 30,378 -0.01(-0.09%)
Nov 08, 2010 11.17 11.23 11.17 11.22 52,011 +0.02(+0.18%)
Nov 05, 2010 11.18 11.20 11.16 11.20 29,118 -0.03(-0.27%)
Nov 04, 2010 11.25 11.29 11.15 11.23 61,605 +0.02(+0.18%)
Nov 03, 2010 11.28 11.28 11.18 11.21 17,157 -0.01(-0.09%)
Nov 02, 2010 11.30 11.30 11.21 11.22 39,766 -0.10(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.