FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.45 USD  +0.12 (+1.06%)
Streaming Delayed Price  /  Updated: 6:04 AM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 36.54 37.01 36.54 36.79 8,837,982 +0.25(+0.68%)
Dec 29, 2011 36.26 36.59 36.05 36.54 9,543,523 +0.23(+0.63%)
Dec 28, 2011 37.83 37.99 36.28 36.31 13,147,097 -1.55(-4.09%)
Dec 27, 2011 38.26 38.44 37.66 37.86 7,636,519 -0.46(-1.20%)
Dec 23, 2011 38.66 38.66 38.01 38.32 7,191,868 +0.57(+1.51%)
Dec 21, 2011 37.59 37.97 36.96 37.75 12,040,024 +0.17(+0.45%)
Dec 20, 2011 36.70 37.72 36.70 37.58 12,504,923 +1.84(+5.15%)
Dec 19, 2011 36.73 37.05 35.65 35.74 13,547,403 -1.25(-3.38%)
Dec 16, 2011 37.36 37.89 36.57 36.99 18,736,840 +0.12(+0.33%)
Dec 15, 2011 37.44 38.32 36.68 36.87 18,748,414 -0.57(-1.52%)
Dec 14, 2011 36.99 38.04 36.52 37.44 19,755,221 -0.34(-0.90%)
Dec 13, 2011 39.10 39.56 37.44 37.78 18,320,044 -0.76(-1.97%)
Dec 12, 2011 38.80 38.90 38.00 38.54 13,054,851 -1.19(-3.00%)
Dec 09, 2011 38.33 40.24 38.15 39.73 15,372,511 +1.39(+3.63%)
Dec 08, 2011 39.87 40.08 38.07 38.34 16,655,917 -2.08(-5.15%)
Dec 07, 2011 40.14 40.80 39.81 40.42 13,453,683 -0.12(-0.30%)
Dec 06, 2011 39.71 41.22 39.67 40.54 14,803,432 +0.31(+0.77%)
Dec 05, 2011 40.21 40.68 39.92 40.23 16,201,522 +0.93(+2.37%)
Dec 02, 2011 40.05 40.37 39.20 39.30 15,038,009 +0.02(+0.05%)
Dec 01, 2011 39.34 40.11 38.85 39.28 13,725,405 -0.32(-0.81%)
Nov 30, 2011 38.92 39.65 38.51 39.60 24,085,470 +3.12(+8.55%)
Nov 29, 2011 36.28 36.83 35.77 36.48 14,935,140 +0.54(+1.50%)
Nov 28, 2011 35.96 36.15 35.39 35.94 14,909,686 +2.12(+6.27%)
Nov 25, 2011 34.17 34.62 33.77 33.82 7,460,872 -0.56(-1.63%)
Nov 23, 2011 35.08 35.29 34.34 34.38 15,463,703 -1.26(-3.54%)
Nov 22, 2011 35.89 36.39 35.35 35.64 16,244,514 -0.50(-1.38%)
Nov 21, 2011 35.79 36.44 35.24 36.14 18,501,948 -0.80(-2.17%)
Nov 18, 2011 37.48 37.64 36.59 36.94 17,325,719 +0.11(+0.30%)
Nov 17, 2011 37.86 38.12 36.49 36.83 22,554,185 -1.39(-3.64%)
Nov 16, 2011 38.95 39.21 38.05 38.22 21,109,254 -1.37(-3.46%)
Nov 15, 2011 39.20 39.92 38.96 39.59 16,244,200 -0.10(-0.25%)
Nov 14, 2011 39.73 40.21 39.17 39.69 18,134,073 -0.17(-0.43%)
Nov 11, 2011 39.88 40.00 39.25 39.86 16,292,425 +0.66(+1.68%)
Nov 10, 2011 39.49 39.82 38.37 39.20 18,061,505 +0.40(+1.03%)
Nov 09, 2011 40.43 40.93 38.38 38.80 28,768,497 -3.09(-7.38%)
Nov 08, 2011 41.83 42.10 40.89 41.89 19,275,931 +0.63(+1.53%)
Nov 07, 2011 40.08 41.38 40.00 41.26 18,873,308 +0.94(+2.33%)
Nov 04, 2011 39.88 40.50 39.41 40.32 18,410,645 +0.21(+0.52%)
Nov 03, 2011 40.35 40.52 39.27 40.11 20,211,748 +0.33(+0.83%)
Nov 02, 2011 40.10 40.22 38.86 39.78 20,129,176 +1.02(+2.63%)
Nov 01, 2011 37.50 39.65 36.52 38.76 33,833,671 -1.50(-3.73%)
Oct 31, 2011 41.00 41.63 40.24 40.26 21,889,290 -2.54(-5.93%)
Oct 28, 2011 41.80 43.48 41.50 42.80 23,513,338 +0.05(+0.12%)
Oct 27, 2011 42.62 43.50 41.62 42.75 41,609,789 +3.45(+8.78%)
Oct 26, 2011 39.50 39.63 38.00 39.30 23,455,062 +1.09(+2.85%)
Oct 25, 2011 39.31 39.36 38.00 38.21 22,818,386 -1.29(-3.27%)
Oct 24, 2011 38.57 39.86 38.20 39.50 30,719,678 +2.92(+7.98%)
Oct 21, 2011 35.92 36.63 35.43 36.58 27,928,627 +1.79(+5.15%)
Oct 20, 2011 34.65 35.70 33.60 34.79 31,046,978 +0.41(+1.19%)
Oct 19, 2011 35.17 36.28 34.21 34.38 28,008,427 -1.00(-2.83%)
Oct 18, 2011 34.58 35.67 33.21 35.38 27,235,962 +0.27(+0.77%)
Oct 17, 2011 36.16 36.20 34.91 35.11 23,547,301 -1.66(-4.51%)
Oct 14, 2011 36.75 37.20 36.07 36.77 21,093,343 +1.53(+4.34%)
Oct 13, 2011 35.50 35.50 34.16 35.24 25,339,373 -0.65(-1.81%)
Oct 12, 2011 36.50 37.35 35.59 35.89 29,864,725 +0.44(+1.24%)
Oct 11, 2011 34.92 36.01 34.62 35.45 22,548,506 -0.58(-1.61%)
Oct 10, 2011 35.17 36.16 35.15 36.03 31,112,407 +2.02(+5.94%)
Oct 07, 2011 35.55 35.72 33.57 34.01 49,848,823 -0.87(-2.49%)
Oct 06, 2011 35.17 35.37 34.38 34.88 52,388,089 +0.46(+1.34%)
Oct 05, 2011 31.79 34.45 31.45 34.42 38,250,055 +2.29(+7.13%)
Oct 04, 2011 29.32 32.32 28.85 32.13 39,360,763 +2.26(+7.57%)
Oct 03, 2011 31.00 31.57 29.85 29.87 32,581,544 -0.58(-1.90%)
Sep 30, 2011 30.81 31.78 30.37 30.45 24,985,308 -0.89(-2.84%)
Sep 29, 2011 33.32 33.35 30.64 31.34 39,708,170 -0.96(-2.97%)
Sep 28, 2011 34.52 34.93 32.08 32.30 30,031,007 -2.52(-7.24%)
Sep 27, 2011 35.88 36.24 34.55 34.82 28,417,860 +1.05(+3.11%)
Sep 26, 2011 32.25 33.89 31.15 33.77 28,983,503 +1.40(+4.32%)
Sep 23, 2011 31.40 33.08 31.40 32.37 23,086,439 +0.23(+0.72%)
Sep 22, 2011 33.46 33.50 30.97 32.14 49,660,136 -3.45(-9.69%)
Sep 21, 2011 38.08 38.10 35.56 35.59 40,979,318 -2.96(-7.68%)
Sep 20, 2011 39.96 40.77 38.13 38.55 25,601,528 -1.67(-4.15%)
Sep 19, 2011 40.49 40.54 39.31 40.22 18,524,001 -1.37(-3.29%)
Sep 16, 2011 43.01 43.09 41.29 41.59 15,301,723 -0.95(-2.23%)
Sep 15, 2011 42.48 42.72 41.50 42.54 12,122,260 +0.83(+1.99%)
Sep 14, 2011 42.17 42.28 40.55 41.71 16,758,980 -0.29(-0.69%)
Sep 13, 2011 41.46 42.27 40.82 42.00 12,885,048 +0.69(+1.67%)
Sep 12, 2011 41.02 42.03 40.24 41.31 19,421,696 -0.68(-1.62%)
Sep 09, 2011 43.51 43.66 41.51 41.99 25,664,079 -2.28(-5.15%)
Sep 08, 2011 44.76 45.55 44.01 44.27 13,755,369 -0.90(-1.99%)
Sep 07, 2011 45.38 45.56 44.87 45.17 15,853,775 +0.81(+1.83%)
Sep 06, 2011 43.46 44.44 43.00 44.36 14,857,734 -0.58(-1.29%)
Sep 02, 2011 45.15 45.55 44.54 44.94 15,233,138 -1.52(-3.27%)
Sep 01, 2011 46.89 47.83 46.25 46.46 14,527,567 -0.65(-1.38%)
Aug 31, 2011 47.26 48.60 46.60 47.11 21,409,499 +0.50(+1.07%)
Aug 30, 2011 45.61 46.92 45.13 46.61 14,128,519 +0.80(+1.75%)
Aug 29, 2011 45.11 45.89 44.72 45.81 10,588,451 +1.28(+2.87%)
Aug 26, 2011 43.16 44.73 42.37 44.53 14,705,424 +1.03(+2.37%)
Aug 25, 2011 44.05 44.53 43.11 43.50 14,755,905 +0.03(+0.07%)
Aug 24, 2011 42.95 43.54 42.11 43.47 15,995,314 +0.58(+1.35%)
Aug 23, 2011 41.95 43.05 41.55 42.89 15,528,975 +1.29(+3.10%)
Aug 22, 2011 43.30 43.38 41.46 41.60 16,104,521 -0.34(-0.81%)
Aug 19, 2011 41.94 44.19 41.76 41.94 20,170,067 -0.91(-2.12%)
Aug 18, 2011 45.14 45.17 42.19 42.85 29,782,409 -3.76(-8.07%)
Aug 17, 2011 46.20 47.59 46.15 46.61 14,400,619 +0.60(+1.30%)
Aug 16, 2011 46.00 46.59 45.49 46.01 17,512,505 -0.67(-1.44%)
Aug 15, 2011 45.70 46.70 45.60 46.68 13,993,699 +1.28(+2.82%)
Aug 12, 2011 46.73 46.74 45.10 45.40 15,402,257 -0.42(-0.92%)
Aug 11, 2011 44.30 46.48 43.66 45.82 19,401,238 +2.27(+5.21%)
Aug 10, 2011 44.08 45.56 43.11 43.55 25,771,231 -1.50(-3.33%)
Aug 09, 2011 44.13 45.17 41.45 45.05 33,405,344 +3.16(+7.54%)
Aug 08, 2011 44.13 45.02 41.20 41.89 33,122,298 -4.10(-8.91%)
Aug 05, 2011 47.68 48.46 44.03 45.99 31,105,121 -0.81(-1.73%)
Aug 04, 2011 49.33 49.41 46.78 46.80 27,256,238 -3.85(-7.60%)
Aug 03, 2011 51.40 51.86 49.50 50.65 19,386,982 -0.79(-1.54%)
Aug 02, 2011 52.70 53.70 51.42 51.44 14,363,192 -1.73(-3.25%)
Aug 01, 2011 54.38 54.55 52.42 53.17 12,934,352 +0.21(+0.40%)
Jul 29, 2011 53.16 53.83 52.18 52.96 15,667,347 -1.08(-2.00%)
Jul 28, 2011 54.35 54.94 54.00 54.04 11,699,054 -0.41(-0.75%)
Jul 27, 2011 55.64 56.32 54.26 54.45 13,721,573 -1.63(-2.91%)
Jul 26, 2011 56.07 56.78 55.43 56.08 15,921,545 +0.62(+1.12%)
Jul 25, 2011 55.17 55.96 54.86 55.46 9,494,282 -0.21(-0.38%)
Jul 22, 2011 55.50 55.81 55.50 55.67 11,620,523 +0.33(+0.60%)
Jul 21, 2011 55.94 56.68 54.77 55.34 18,477,331 -0.58(-1.04%)
Jul 20, 2011 56.46 56.50 55.47 55.92 14,056,598 -0.38(-0.67%)
Jul 19, 2011 56.00 56.38 55.65 56.30 12,826,802 +1.25(+2.27%)
Jul 18, 2011 55.19 55.95 54.63 55.05 14,714,093 -0.29(-0.52%)
Jul 15, 2011 54.76 55.40 54.57 55.34 13,701,252 +1.09(+2.01%)
Jul 14, 2011 55.30 55.50 54.00 54.25 16,542,728 -0.64(-1.17%)
Jul 13, 2011 54.61 55.89 54.38 54.89 17,627,286 +0.81(+1.50%)
Jul 12, 2011 53.10 55.08 53.05 54.08 18,342,976 +0.78(+1.46%)
Jul 11, 2011 53.88 54.21 53.02 53.30 19,934,469 -1.82(-3.30%)
Jul 08, 2011 54.62 55.24 54.16 55.12 17,862,877 -0.37(-0.67%)
Jul 07, 2011 54.78 56.12 54.46 55.49 23,570,342 +1.97(+3.68%)
Jul 06, 2011 53.00 53.81 52.76 53.52 13,637,427 -0.10(-0.19%)
Jul 05, 2011 53.52 53.98 53.15 53.62 15,679,462 +0.12(+0.22%)
Jul 01, 2011 52.85 53.50 51.97 53.50 17,078,362 +0.60(+1.13%)
Jun 30, 2011 51.94 53.42 51.88 52.90 24,250,831 +1.28(+2.48%)
Jun 29, 2011 51.08 52.62 50.85 51.62 24,494,159 +1.18(+2.34%)
Jun 28, 2011 48.91 50.46 48.70 50.44 19,060,353 +1.75(+3.59%)
Jun 27, 2011 48.13 48.83 47.40 48.69 14,094,205 +0.26(+0.54%)
Jun 24, 2011 49.45 49.65 48.19 48.43 17,761,184 -0.51(-1.04%)
Jun 23, 2011 47.84 49.06 47.11 48.94 21,648,586 +0.08(+0.16%)
Jun 22, 2011 49.20 49.90 48.83 48.86 15,288,943 -0.38(-0.77%)
Jun 21, 2011 48.05 49.38 47.98 49.24 17,223,617 +1.83(+3.86%)
Jun 20, 2011 47.47 47.89 47.37 47.41 18,374,583 -0.52(-1.08%)
Jun 17, 2011 48.62 48.80 47.50 47.93 17,353,515 +0.08(+0.17%)
Jun 16, 2011 47.96 48.66 47.06 47.85 22,437,515 -0.68(-1.40%)
Jun 15, 2011 49.61 49.84 48.09 48.53 23,592,408 -1.35(-2.71%)
Jun 14, 2011 49.21 50.38 48.96 49.88 19,834,238 +1.55(+3.21%)
Jun 13, 2011 49.16 49.30 47.55 48.33 17,500,467 -0.60(-1.23%)
Jun 10, 2011 49.40 49.83 48.69 48.93 17,510,240 -0.92(-1.85%)
Jun 09, 2011 48.72 50.40 48.51 49.85 16,476,654 +1.03(+2.11%)
Jun 08, 2011 49.26 49.73 48.52 48.82 18,163,441 -0.94(-1.89%)
Jun 07, 2011 50.44 50.60 49.74 49.76 15,045,339 -0.03(-0.06%)
Jun 06, 2011 50.35 51.07 49.51 49.79 20,562,319 -0.14(-0.28%)
Jun 03, 2011 48.90 50.50 48.40 49.93 18,871,166 +1.11(+2.27%)
May 24, 2011 48.33 49.19 48.10 48.82 22,216,620 +1.40(+2.95%)
May 23, 2011 46.94 47.90 46.67 47.42 20,250,476 -0.96(-1.98%)
May 20, 2011 48.14 49.17 47.20 48.38 24,763,507 +0.41(+0.85%)
May 19, 2011 48.72 48.78 47.66 47.97 20,665,089 -0.65(-1.34%)
May 18, 2011 47.28 48.92 47.20 48.62 28,682,854 +1.79(+3.82%)
May 17, 2011 47.08 47.55 46.06 46.83 34,620,906 -0.52(-1.10%)
May 16, 2011 48.37 49.30 47.13 47.35 24,501,948 -0.92(-1.91%)
May 13, 2011 49.22 49.50 47.68 48.27 20,217,622 -0.45(-0.92%)
May 12, 2011 48.15 49.39 47.60 48.72 26,761,127 +0.45(+0.93%)
May 11, 2011 50.65 50.67 48.02 48.27 30,271,625 -3.34(-6.47%)
May 10, 2011 52.25 52.30 51.29 51.61 15,411,537 -0.27(-0.52%)
May 09, 2011 51.03 52.10 50.36 51.88 16,252,448 +1.71(+3.41%)
May 06, 2011 51.42 51.77 49.84 50.17 18,847,519 +0.32(+0.64%)
May 05, 2011 50.10 51.10 49.41 49.85 26,313,458 -1.29(-2.52%)
May 04, 2011 53.01 53.05 50.54 51.14 29,912,286 -2.06(-3.87%)
May 03, 2011 54.42 54.69 52.34 53.20 24,186,051 -1.14(-2.10%)
May 02, 2011 54.29 54.41 54.00 54.34 16,640,256 -0.68(-1.24%)
Apr 29, 2011 55.02 55.64 54.34 55.02 12,921,676 +0.10(+0.18%)
Apr 28, 2011 55.80 56.49 54.36 54.92 18,222,941 -1.25(-2.23%)
Apr 27, 2011 55.17 56.17 54.13 56.17 21,261,783 +0.28(+0.50%)
Apr 26, 2011 55.21 56.13 54.21 55.89 16,668,329 +1.10(+2.01%)
Apr 25, 2011 55.77 55.78 54.15 54.79 15,221,400 -0.05(-0.09%)
Apr 21, 2011 53.96 55.00 53.78 54.84 16,073,239 +1.54(+2.89%)
Apr 20, 2011 54.69 54.90 53.05 53.30 29,015,933 +1.58(+3.05%)
Apr 19, 2011 51.42 51.95 50.53 51.72 21,844,248 +1.11(+2.19%)
Apr 18, 2011 50.54 51.51 49.71 50.61 22,053,351 -0.56(-1.09%)
Apr 15, 2011 51.72 52.11 50.86 51.17 23,194,905 -0.76(-1.46%)
Apr 14, 2011 52.13 53.08 51.81 51.93 19,116,852 -0.38(-0.73%)
Apr 13, 2011 53.84 53.98 51.96 52.31 21,383,132 -1.39(-2.59%)
Apr 12, 2011 54.25 54.48 53.02 53.70 20,282,182 -1.74(-3.14%)
Apr 11, 2011 57.23 57.60 55.06 55.44 18,344,337 -1.79(-3.13%)
Apr 08, 2011 58.57 58.75 56.99 57.23 16,921,659 -0.21(-0.37%)
Apr 07, 2011 56.25 57.68 56.30 57.44 17,411,489 +1.19(+2.12%)
Apr 06, 2011 57.86 58.23 56.14 56.25 18,799,138 -0.36(-0.64%)
Apr 05, 2011 55.28 57.34 55.11 56.61 17,432,885 +0.84(+1.51%)
Apr 04, 2011 55.96 56.40 55.29 55.77 13,291,529 +0.69(+1.25%)
Apr 01, 2011 55.46 55.67 54.41 55.08 15,269,263 -0.47(-0.85%)
Mar 31, 2011 55.01 56.27 55.00 55.55 15,964,896 +0.31(+0.56%)
Mar 30, 2011 55.14 55.31 53.76 55.24 18,450,576 +0.94(+1.73%)
Mar 29, 2011 53.95 54.54 53.45 54.30 17,494,869 +0.22(+0.41%)
Mar 28, 2011 54.98 55.65 53.82 54.08 17,717,245 -0.47(-0.86%)
Mar 25, 2011 54.41 55.18 54.05 54.55 14,656,410 +0.21(+0.39%)
Mar 24, 2011 55.25 55.25 53.44 54.34 21,326,700 -0.54(-0.98%)
Mar 23, 2011 53.00 55.19 52.58 54.88 27,158,184 +2.60(+4.97%)
Mar 22, 2011 52.40 52.65 51.21 52.28 15,957,188 -0.15(-0.29%)
Mar 21, 2011 52.36 52.58 52.00 52.43 16,311,336 +0.65(+1.26%)
Mar 18, 2011 53.10 53.29 51.61 51.78 20,586,291 -0.22(-0.42%)
Mar 17, 2011 51.93 52.65 51.07 52.00 22,450,180 +1.66(+3.30%)
Mar 16, 2011 52.39 52.47 49.07 50.34 31,725,871 -1.09(-2.12%)
Mar 15, 2011 50.24 51.87 46.53 51.43 44,530,752 +2.50(+5.11%)
Mar 14, 2011 49.06 49.49 48.17 48.93 20,548,195 -0.55(-1.11%)
Mar 11, 2011 47.44 49.86 47.28 49.48 22,210,653 +1.69(+3.54%)
Mar 10, 2011 47.13 49.08 46.20 47.79 35,901,478 -0.66(-1.36%)
Mar 09, 2011 50.48 50.51 48.16 48.45 29,047,128 -1.66(-3.31%)
Mar 08, 2011 50.20 50.95 48.61 50.11 21,295,265 -0.03(-0.06%)
Mar 07, 2011 51.98 52.32 49.60 50.14 18,787,805 -1.57(-3.04%)
Mar 04, 2011 52.74 52.96 51.06 51.71 16,109,311 -0.69(-1.32%)
Mar 03, 2011 52.91 53.11 51.83 52.40 14,688,434 +0.31(+0.60%)
Mar 02, 2011 51.30 52.43 51.01 52.09 11,864,536 +0.47(+0.91%)
Mar 01, 2011 53.13 53.35 51.56 51.62 15,307,155 -1.33(-2.51%)
Feb 28, 2011 53.10 53.50 51.95 52.95 12,966,664 +0.50(+0.95%)
Feb 25, 2011 52.91 53.05 52.00 52.45 15,065,437 +0.59(+1.14%)
Feb 24, 2011 51.22 52.57 50.70 51.86 21,890,411 +0.85(+1.67%)
Feb 23, 2011 50.22 51.55 49.60 51.01 23,309,931 +0.63(+1.25%)
Feb 22, 2011 51.38 52.23 50.03 50.38 27,531,915 -2.57(-4.85%)
Feb 18, 2011 55.06 55.14 52.79 52.95 19,549,770 -2.29(-4.15%)
Feb 17, 2011 55.64 55.64 54.49 55.24 12,767,018 -0.19(-0.34%)
Feb 16, 2011 54.94 55.49 54.19 55.43 14,333,848 +0.78(+1.43%)
Feb 15, 2011 55.99 56.43 54.44 54.65 14,080,348 -1.49(-2.65%)
Feb 14, 2011 54.36 56.25 54.35 56.14 18,229,037 +2.62(+4.90%)
Feb 11, 2011 53.28 53.97 53.00 53.52 12,348,855 -0.10(-0.19%)
Feb 10, 2011 52.99 54.35 52.76 53.62 14,829,851 -0.27(-0.50%)
Feb 09, 2011 55.64 55.63 53.45 53.89 18,145,154 -1.75(-3.15%)
Feb 08, 2011 56.09 56.17 55.05 55.64 15,321,069 +0.02(+0.04%)
Feb 07, 2011 57.36 57.64 55.55 55.62 17,359,506 -1.14(-2.01%)
Feb 04, 2011 57.36 57.41 56.21 56.76 12,886,982 -0.13(-0.23%)
Feb 03, 2011 56.17 57.03 55.00 56.89 14,764,359 +0.63(+1.12%)
Feb 02, 2011 56.86 57.59 55.94 56.26 16,911,793 -57.81(-50.68%)
Feb 01, 2011 110.55 114.21 110.25 114.07 48,860,200 +5.32(+4.89%)
Jan 31, 2011 107.49 109.00 106.90 108.75 10,919,660 +2.58(+2.43%)
Jan 28, 2011 107.22 108.57 105.65 106.17 10,945,694 -1.49(-1.38%)
Jan 27, 2011 111.62 111.62 106.51 107.66 13,606,168 -2.66(-2.41%)
Jan 26, 2011 106.33 110.80 106.21 110.32 13,079,293 +3.89(+3.65%)
Jan 25, 2011 106.12 107.45 104.61 106.43 15,837,573 -4.05(-3.67%)
Jan 24, 2011 108.19 111.31 107.74 110.48 10,340,650 +2.08(+1.92%)
Jan 21, 2011 110.43 111.38 108.11 108.40 12,754,651 -2.50(-2.25%)
Jan 20, 2011 110.98 111.44 109.15 110.90 17,764,071 -4.26(-3.70%)
Jan 19, 2011 119.62 119.67 114.70 115.16 9,394,340 -3.44(-2.90%)
Jan 18, 2011 118.85 119.49 117.58 118.60 6,165,064 +0.25(+0.21%)
Jan 14, 2011 118.05 118.83 116.75 118.35 9,213,895 +0.28(+0.24%)
Jan 13, 2011 121.97 121.98 117.89 118.07 8,542,137 -3.77(-3.09%)
Jan 12, 2011 122.09 122.69 121.30 121.84 7,289,208 +0.04(+0.03%)
Jan 11, 2011 120.74 121.98 119.55 121.80 8,597,649 +2.84(+2.39%)
Jan 10, 2011 117.49 119.34 115.55 118.96 8,423,477 +1.49(+1.27%)
Jan 07, 2011 116.50 117.95 115.33 117.47 10,336,410 +1.20(+1.03%)
Jan 06, 2011 118.32 118.39 115.13 116.27 9,605,550 -2.08(-1.76%)
Jan 05, 2011 117.39 118.85 115.90 118.35 10,226,874 -0.40(-0.34%)
Jan 04, 2011 119.40 120.25 115.05 118.75 14,617,317 -3.65(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.