FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
64.43 USD  -0.05 (-0.08%)
Streaming Delayed Price  /  Updated: 12:50 PM EST, Feb 25, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 67.88 68.20 67.88 68.20 5,011 +0.34(+0.50%)
Mar 30, 2011 67.74 68.01 67.69 67.86 12,963 +0.95(+1.42%)
Mar 29, 2011 66.40 66.95 66.40 66.91 2,626 +0.59(+0.89%)
Mar 28, 2011 66.57 66.57 66.29 66.32 4,470 +0.03(+0.05%)
Mar 25, 2011 66.04 66.48 66.02 66.29 3,841 +0.33(+0.49%)
Mar 24, 2011 65.71 66.00 65.26 65.96 26,998 +0.96(+1.48%)
Mar 23, 2011 64.25 65.01 64.25 65.00 8,973 +0.70(+1.09%)
Mar 22, 2011 64.78 64.78 64.26 64.30 2,701 +0.06(+0.09%)
Mar 21, 2011 64.24 64.32 64.16 64.24 8,069 +1.07(+1.69%)
Mar 18, 2011 63.28 63.72 63.14 63.17 11,755 +0.87(+1.40%)
Mar 17, 2011 62.33 62.63 62.30 62.30 5,799 +0.58(+0.94%)
Mar 16, 2011 62.78 63.22 61.43 61.72 7,525 -1.44(-2.28%)
Mar 15, 2011 63.20 63.59 63.16 63.16 22,903 -1.61(-2.48%)
Mar 14, 2011 64.70 64.78 64.54 64.77 689 -0.66(-1.01%)
Mar 11, 2011 64.56 65.43 64.51 65.43 28,238 +0.47(+0.72%)
Mar 10, 2011 65.64 65.64 64.96 64.96 5,309 -1.64(-2.46%)
Mar 09, 2011 66.88 66.88 66.60 66.60 525 -0.52(-0.78%)
Mar 08, 2011 66.34 67.23 66.34 67.12 5,919 +0.95(+1.44%)
Mar 07, 2011 67.33 67.33 66.05 66.17 3,640 -0.62(-0.93%)
Mar 04, 2011 66.53 66.79 66.53 66.79 5,796 -0.40(-0.60%)
Mar 03, 2011 67.01 67.27 66.75 67.19 4,349 +0.32(+0.48%)
Mar 02, 2011 66.25 66.87 66.25 66.87 3,538 +0.79(+1.20%)
Mar 01, 2011 67.09 67.11 66.08 66.08 4,289 -0.84(-1.26%)
Feb 28, 2011 67.03 67.03 66.92 66.92 256 +0.06(+0.09%)
Feb 25, 2011 66.72 66.96 66.72 66.86 780 +1.16(+1.76%)
Feb 24, 2011 65.61 65.71 65.35 65.70 1,156 +0.43(+0.67%)
Feb 23, 2011 65.39 65.40 64.93 65.27 2,400 +0.18(+0.27%)
Feb 22, 2011 65.77 65.92 64.91 65.09 7,386 -2.24(-3.33%)
Feb 18, 2011 67.34 67.35 67.33 67.33 1,300 -0.12(-0.18%)
Feb 17, 2011 66.72 67.46 66.72 67.45 1,558 +0.73(+1.09%)
Feb 16, 2011 66.77 66.77 66.70 66.72 693 +0.48(+0.73%)
Feb 15, 2011 66.44 66.55 66.19 66.24 4,265 -0.64(-0.96%)
Feb 14, 2011 66.79 66.93 66.67 66.88 11,531 +0.23(+0.34%)
Feb 11, 2011 66.03 66.75 66.00 66.65 3,061 +0.16(+0.24%)
Feb 10, 2011 66.15 67.74 65.75 66.49 69,306 -0.53(-0.79%)
Feb 09, 2011 67.01 67.17 66.70 67.02 19,468 -0.56(-0.83%)
Feb 08, 2011 67.50 67.67 67.24 67.58 6,848 -0.09(-0.13%)
Feb 07, 2011 67.70 67.87 67.66 67.67 2,901 +0.01(+0.01%)
Feb 04, 2011 67.91 67.91 67.29 67.66 13,540 +0.48(+0.71%)
Feb 03, 2011 67.04 67.19 66.68 67.18 5,927 +0.52(+0.78%)
Feb 02, 2011 66.68 66.92 66.61 66.66 10,604 -0.48(-0.71%)
Feb 01, 2011 66.65 67.25 66.65 67.14 7,832 +1.21(+1.84%)
Jan 31, 2011 65.60 65.93 65.50 65.93 9,185 +0.59(+0.90%)
Jan 28, 2011 66.36 66.36 65.15 65.34 2,223 -1.28(-1.92%)
Jan 27, 2011 66.57 66.72 66.49 66.62 5,456 -0.15(-0.22%)
Jan 26, 2011 66.55 66.77 66.42 66.77 4,872 +0.48(+0.72%)
Jan 25, 2011 65.69 66.29 65.69 66.29 3,921 -0.33(-0.50%)
Jan 24, 2011 66.40 66.74 66.40 66.62 4,091 +0.68(+1.03%)
Jan 21, 2011 66.25 66.25 65.82 65.94 3,086 +0.14(+0.21%)
Jan 20, 2011 66.08 66.08 65.33 65.80 2,737 -1.09(-1.63%)
Jan 19, 2011 67.30 67.34 66.82 66.89 1,680 +0.05(+0.07%)
Jan 18, 2011 66.50 66.84 66.50 66.84 8,998 +0.34(+0.50%)
Jan 14, 2011 66.26 66.59 66.17 66.50 1,947 +0.27(+0.41%)
Jan 13, 2011 66.77 66.77 66.23 66.23 1,257 +0.00(+0.00%)
Jan 12, 2011 66.27 66.35 65.99 66.23 4,136 +0.59(+0.90%)
Jan 11, 2011 65.43 65.68 65.37 65.64 9,361 +0.39(+0.59%)
Jan 10, 2011 65.06 65.29 64.72 65.25 8,407 -0.06(-0.08%)
Jan 07, 2011 65.52 65.52 64.79 65.31 8,338 -0.16(-0.25%)
Jan 06, 2011 65.56 65.56 65.32 65.47 6,591 -0.55(-0.83%)
Jan 05, 2011 65.29 66.09 65.29 66.02 12,330 +0.03(+0.05%)
Jan 04, 2011 66.46 66.46 65.60 65.99 14,261 -1.08(-1.61%)
Jan 03, 2011 67.16 67.31 66.98 67.07 4,152 +0.65(+0.98%)
Dec 31, 2010 65.98 66.42 65.98 66.42 3,137 +0.14(+0.20%)
Dec 30, 2010 66.47 66.47 66.01 66.28 2,728 -0.12(-0.17%)
Dec 29, 2010 66.09 66.47 66.09 66.40 12,138 +0.70(+1.07%)
Dec 28, 2010 65.74 65.74 65.60 65.70 7,625 +0.16(+0.24%)
Dec 27, 2010 65.07 65.65 65.01 65.54 6,372 -0.07(-0.11%)
Dec 23, 2010 65.78 65.78 65.49 65.61 3,548 -0.01(-0.02%)
Dec 22, 2010 65.61 65.62 65.46 65.62 4,232 -0.30(-0.46%)
Dec 21, 2010 65.81 66.04 65.80 65.92 23,117 +0.88(+1.35%)
Dec 20, 2010 65.00 65.08 64.82 65.04 2,463 +0.06(+0.09%)
Dec 17, 2010 64.89 65.01 64.71 64.98 9,084 -0.17(-0.26%)
Dec 16, 2010 64.92 65.15 64.85 65.15 1,684 +0.23(+0.36%)
Dec 15, 2010 65.59 65.66 64.78 64.92 16,110 -1.42(-2.14%)
Dec 14, 2010 66.15 66.46 66.15 66.34 6,247 +0.05(+0.08%)
Dec 13, 2010 66.20 66.35 66.20 66.29 2,629 +0.77(+1.18%)
Dec 10, 2010 65.30 65.52 65.21 65.52 3,773 +0.48(+0.75%)
Dec 09, 2010 65.27 65.37 64.91 65.04 3,476 +0.75(+1.17%)
Dec 08, 2010 64.75 64.75 64.28 64.28 1,225 -0.96(-1.48%)
Dec 07, 2010 66.29 66.29 65.25 65.25 6,918 -0.06(-0.08%)
Dec 06, 2010 65.17 65.30 65.06 65.30 5,285 -0.05(-0.08%)
Dec 03, 2010 65.21 65.37 65.21 65.35 1,885 +0.10(+0.15%)
Dec 02, 2010 64.30 65.40 64.29 65.25 5,415 +1.10(+1.71%)
Dec 01, 2010 63.71 64.21 63.66 64.15 2,047 +1.65(+2.64%)
Nov 30, 2010 62.44 62.70 62.44 62.50 2,164 -0.87(-1.37%)
Nov 29, 2010 62.74 63.37 62.50 63.37 9,750 +0.59(+0.94%)
Nov 26, 2010 62.95 62.95 62.73 62.78 500 -1.33(-2.07%)
Nov 24, 2010 63.66 64.11 64.11 64.11 2,635 +1.37(+2.18%)
Nov 23, 2010 63.21 63.21 62.50 62.74 10,471 -1.81(-2.81%)
Nov 22, 2010 64.27 64.56 63.80 64.56 4,812 -0.15(-0.24%)
Nov 19, 2010 64.29 64.71 64.29 64.71 8,558 -0.74(-1.12%)
Nov 18, 2010 65.29 65.51 65.29 65.45 4,578 +1.35(+2.11%)
Nov 17, 2010 64.19 64.46 64.05 64.10 7,631 +0.10(+0.16%)
Nov 16, 2010 64.90 64.90 63.65 64.00 18,630 -1.39(-2.13%)
Nov 15, 2010 65.95 66.06 65.38 65.39 7,801 +0.14(+0.22%)
Nov 12, 2010 65.79 65.98 64.84 65.25 8,520 -1.17(-1.77%)
Nov 11, 2010 66.66 66.66 66.24 66.42 5,640 -0.56(-0.83%)
Nov 10, 2010 66.46 67.11 66.14 66.98 13,258 +0.16(+0.24%)
Nov 09, 2010 67.93 68.07 66.79 66.81 6,693 -1.11(-1.63%)
Nov 08, 2010 68.00 68.00 67.58 67.92 4,178 -0.36(-0.53%)
Nov 05, 2010 68.25 68.28 68.08 68.28 2,850 -0.03(-0.04%)
Nov 04, 2010 67.71 68.35 67.71 68.31 29,249 +1.79(+2.69%)
Nov 03, 2010 66.07 66.54 65.69 66.52 7,634 +0.43(+0.65%)
Nov 02, 2010 66.00 66.17 65.93 66.09 12,820 +1.09(+1.68%)
Nov 01, 2010 65.21 65.40 65.00 65.00 6,014 +0.79(+1.23%)
Oct 29, 2010 64.18 64.25 64.07 64.21 2,938 -0.01(-0.02%)
Oct 28, 2010 64.33 64.60 63.88 64.22 2,519 +0.29(+0.46%)
Oct 27, 2010 63.79 63.93 63.04 63.93 8,908 -1.59(-2.43%)
Oct 25, 2010 65.66 65.85 65.42 65.52 3,739 +1.18(+1.84%)
Oct 22, 2010 64.25 64.37 64.20 64.33 1,902 +0.55(+0.86%)
Oct 21, 2010 64.72 64.90 63.78 63.79 2,783 -1.20(-1.85%)
Oct 20, 2010 64.18 65.17 64.18 64.99 1,100 +1.36(+2.14%)
Oct 19, 2010 64.54 64.54 63.47 63.63 19,282 -2.07(-3.14%)
Oct 18, 2010 65.16 65.74 64.90 65.70 5,266 +0.61(+0.94%)
Oct 15, 2010 65.68 65.68 64.84 65.09 4,738 -0.24(-0.36%)
Oct 14, 2010 65.50 65.69 65.23 65.32 2,458 +0.20(+0.31%)
Oct 13, 2010 64.97 65.42 64.72 65.12 6,838 +0.28(+0.44%)
Oct 12, 2010 64.63 64.84 63.88 64.84 8,126 -0.42(-0.64%)
Oct 11, 2010 65.26 65.27 64.92 65.26 1,855 -0.03(-0.05%)
Oct 08, 2010 65.29 65.41 64.46 65.29 4,162 +0.74(+1.15%)
Oct 07, 2010 65.09 65.15 64.35 64.55 6,467 -0.11(-0.17%)
Oct 06, 2010 64.65 64.88 64.51 64.66 2,001 +0.32(+0.50%)
Oct 05, 2010 63.73 64.34 63.73 64.34 8,382 +1.10(+1.74%)
Oct 04, 2010 63.35 63.65 62.92 63.24 14,063 -0.07(-0.12%)
Oct 01, 2010 63.31 63.39 62.84 63.31 3,240 +0.24(+0.38%)
Sep 30, 2010 62.94 63.07 62.66 63.07 1,616 -0.34(-0.53%)
Sep 29, 2010 63.46 63.71 63.26 63.41 10,334 -0.44(-0.69%)
Sep 28, 2010 63.35 63.85 63.35 63.85 3,873 +0.62(+0.98%)
Sep 27, 2010 63.38 63.55 63.15 63.23 4,492 +0.09(+0.14%)
Sep 24, 2010 62.64 63.15 62.64 63.14 3,143 +1.51(+2.45%)
Sep 23, 2010 61.65 62.21 61.63 61.63 3,313 -0.46(-0.75%)
Sep 22, 2010 62.68 62.68 61.91 62.09 21,027 -0.02(-0.03%)
Sep 21, 2010 62.19 62.19 61.61 62.11 32,529 -0.29(-0.46%)
Sep 20, 2010 61.77 62.40 61.77 62.40 2,061 +0.50(+0.81%)
Sep 17, 2010 61.90 61.97 61.86 61.90 1,421 -0.49(-0.79%)
Sep 15, 2010 62.31 62.39 61.85 62.39 8,308 -0.17(-0.27%)
Sep 14, 2010 61.85 62.56 61.78 62.56 3,774 +0.54(+0.87%)
Sep 13, 2010 61.81 62.04 61.81 62.02 4,059 +1.07(+1.75%)
Sep 10, 2010 60.84 60.95 60.72 60.95 1,992 +0.01(+0.02%)
Sep 09, 2010 61.11 61.11 60.80 60.94 1,975 +0.62(+1.03%)
Sep 08, 2010 60.42 60.42 60.28 60.32 2,268 +0.52(+0.87%)
Sep 07, 2010 60.08 60.11 59.80 59.80 4,504 -0.22(-0.37%)
Sep 03, 2010 60.00 60.43 59.87 60.02 7,166 +0.32(+0.54%)
Sep 02, 2010 59.51 59.70 59.37 59.70 3,709 +0.02(+0.03%)
Sep 01, 2010 58.67 59.68 58.67 59.68 5,400 +2.57(+4.50%)
Aug 31, 2010 56.95 57.51 56.95 57.11 6,342 -0.26(-0.46%)
Aug 30, 2010 57.75 57.75 57.27 57.37 8,307 -0.25(-0.43%)
Aug 27, 2010 57.62 57.62 56.91 57.62 941 +1.40(+2.49%)
Aug 26, 2010 56.96 57.02 56.05 56.22 2,100 +0.21(+0.37%)
Aug 25, 2010 55.52 56.01 55.43 56.01 2,246 -0.08(-0.14%)
Aug 24, 2010 56.00 56.26 55.79 56.09 2,339 -1.25(-2.18%)
Aug 23, 2010 57.12 57.34 57.12 57.34 1,145 +0.22(+0.39%)
Aug 20, 2010 56.93 57.13 56.89 57.11 780 -0.37(-0.64%)
Aug 19, 2010 57.80 57.80 57.48 57.48 1,388 -0.78(-1.34%)
Aug 18, 2010 58.57 58.57 58.25 58.26 1,183 -0.14(-0.24%)
Aug 17, 2010 58.32 58.80 58.32 58.40 1,817 +0.68(+1.18%)
Aug 16, 2010 57.36 57.85 57.36 57.72 2,540 +0.38(+0.66%)
Aug 13, 2010 57.34 57.63 57.01 57.34 5,697 +0.33(+0.58%)
Aug 12, 2010 56.48 57.17 56.48 57.01 3,106 -0.14(-0.25%)
Aug 11, 2010 57.70 57.70 56.75 57.15 6,504 -2.06(-3.47%)
Aug 10, 2010 58.88 59.53 58.72 59.21 5,616 -1.08(-1.79%)
Aug 09, 2010 60.38 60.38 60.05 60.29 965 +0.80(+1.35%)
Aug 06, 2010 59.49 59.71 58.90 59.49 1,907 -0.34(-0.57%)
Aug 05, 2010 59.78 59.92 59.52 59.83 3,789 -0.26(-0.43%)
Aug 04, 2010 59.96 60.10 59.70 60.09 5,599 +0.30(+0.51%)
Aug 03, 2010 59.64 59.80 59.25 59.79 3,246 -0.64(-1.06%)
Aug 02, 2010 59.51 60.43 59.51 60.43 15,820 +1.74(+2.96%)
Jul 30, 2010 58.69 58.72 58.22 58.69 1,215 +0.14(+0.24%)
Jul 29, 2010 58.57 58.70 58.12 58.55 2,510 +0.51(+0.88%)
Jul 28, 2010 58.31 58.31 57.82 58.04 4,089 -0.32(-0.55%)
Jul 27, 2010 58.44 58.51 58.16 58.36 4,573 -0.50(-0.85%)
Jul 26, 2010 58.40 58.86 58.09 58.86 39,245 +1.02(+1.76%)
Jul 23, 2010 57.22 57.84 57.22 57.84 1,954 +0.82(+1.44%)
Jul 22, 2010 57.06 57.52 56.94 57.02 7,973 +1.44(+2.59%)
Jul 21, 2010 56.44 56.45 55.58 55.58 8,300 +0.24(+0.43%)
Jul 20, 2010 55.50 55.57 55.31 55.34 7,498 +0.22(+0.40%)
Jul 19, 2010 54.96 55.24 54.77 55.12 13,504 +0.19(+0.35%)
Jul 16, 2010 54.93 55.22 54.89 54.93 10,120 -1.05(-1.88%)
Jul 15, 2010 56.49 56.49 55.98 55.98 1,624 -0.66(-1.17%)
Jul 14, 2010 56.82 57.00 56.64 56.64 7,509 -0.11(-0.19%)
Jul 13, 2010 56.45 56.91 56.32 56.75 6,407 +0.85(+1.52%)
Jul 12, 2010 56.10 56.10 55.90 55.90 3,159 -0.30(-0.53%)
Jul 09, 2010 56.20 56.20 55.63 56.20 1,365 +0.53(+0.95%)
Jul 08, 2010 55.67 55.70 55.28 55.67 1,583 +0.67(+1.22%)
Jul 07, 2010 53.47 55.00 53.47 55.00 15,312 +1.47(+2.75%)
Jul 06, 2010 54.26 54.52 53.53 53.53 6,165 -0.02(-0.04%)
Jul 02, 2010 53.55 53.55 53.30 53.55 366 +0.84(+1.59%)
Jul 01, 2010 52.97 53.00 52.05 52.71 8,538 -0.63(-1.18%)
Jun 30, 2010 53.34 53.55 53.22 53.34 2,686 +0.17(+0.32%)
Jun 29, 2010 53.88 53.88 52.93 53.17 12,071 -3.47(-6.13%)
Jun 25, 2010 56.64 56.64 55.81 56.64 1,605 +0.72(+1.29%)
Jun 24, 2010 55.94 56.10 55.84 55.92 1,181 -0.92(-1.62%)
Jun 23, 2010 56.80 57.04 56.68 56.84 3,509 +0.04(+0.06%)
Jun 22, 2010 57.94 57.95 56.76 56.81 3,253 -1.13(-1.96%)
Jun 21, 2010 58.67 58.81 57.79 57.94 3,515 +0.45(+0.78%)
Jun 18, 2010 57.49 57.49 57.04 57.49 8,024 +0.96(+1.70%)
Jun 17, 2010 57.03 57.03 56.41 56.53 2,096 -0.61(-1.07%)
Jun 16, 2010 56.75 57.16 56.59 57.14 8,256 -0.11(-0.19%)
Jun 15, 2010 56.41 57.25 56.41 57.25 2,808 +0.96(+1.71%)
Jun 14, 2010 56.68 56.94 56.26 56.29 2,303 +0.69(+1.24%)
Jun 11, 2010 55.12 55.60 55.12 55.60 3,676 -0.16(-0.29%)
Jun 10, 2010 55.15 55.92 54.89 55.76 68,628 +2.40(+4.49%)
Jun 09, 2010 53.96 54.46 53.36 53.36 6,907 +0.34(+0.64%)
Jun 08, 2010 52.75 53.03 52.44 53.03 7,325 +0.41(+0.77%)
Jun 07, 2010 52.58 52.85 52.25 52.62 4,897 +0.25(+0.48%)
Jun 04, 2010 52.37 53.41 52.16 52.37 3,782 -1.98(-3.64%)
Jun 03, 2010 54.94 54.94 53.97 54.35 3,940 -0.05(-0.09%)
Jun 02, 2010 53.23 54.44 53.23 54.40 5,634 +0.47(+0.87%)
Jun 01, 2010 53.67 54.18 53.65 53.93 9,795 -0.19(-0.35%)
May 28, 2010 54.12 54.54 54.12 54.12 2,685 -0.62(-1.13%)
May 27, 2010 53.58 54.74 53.03 54.74 8,013 +2.71(+5.21%)
May 26, 2010 52.80 53.15 52.03 52.03 6,334 -0.55(-1.05%)
May 25, 2010 51.10 52.58 50.95 52.58 26,472 -0.80(-1.50%)
May 24, 2010 53.50 53.80 53.38 53.38 8,781 +1.19(+2.28%)
May 21, 2010 50.98 52.61 50.81 52.19 9,333 +0.68(+1.32%)
May 20, 2010 51.18 52.53 51.09 51.51 24,780 -2.96(-5.43%)
May 19, 2010 54.57 54.57 53.27 54.47 15,112 -1.10(-1.97%)
May 18, 2010 56.88 56.88 55.00 55.56 4,840 -0.98(-1.72%)
May 17, 2010 56.70 56.97 55.35 56.54 9,451 +0.28(+0.50%)
May 14, 2010 56.26 57.64 56.14 56.26 7,889 -1.88(-3.23%)
May 13, 2010 58.29 58.74 58.10 58.14 2,721 -0.34(-0.58%)
May 12, 2010 58.31 58.55 58.25 58.48 8,657 +0.33(+0.57%)
May 11, 2010 58.69 58.80 58.14 58.15 11,145 -0.77(-1.31%)
May 10, 2010 58.87 58.92 58.65 58.92 11,259 +3.27(+5.88%)
May 07, 2010 56.08 56.65 54.57 55.65 13,286 +0.09(+0.16%)
May 06, 2010 57.75 57.83 52.15 55.56 35,954 -2.95(-5.04%)
May 05, 2010 59.08 59.08 58.36 58.51 11,376 -0.50(-0.84%)
May 04, 2010 60.16 60.16 58.86 59.01 15,799 -2.87(-4.63%)
May 03, 2010 61.52 61.95 61.40 61.88 29,797 +0.78(+1.27%)
Apr 30, 2010 62.17 62.17 61.06 61.10 11,955 -1.09(-1.75%)
Apr 29, 2010 61.75 62.46 61.75 62.19 6,331 +0.43(+0.70%)
Apr 28, 2010 61.77 61.94 61.61 61.76 19,596 +0.81(+1.32%)
Apr 27, 2010 62.06 62.24 60.73 60.95 25,361 -2.06(-3.27%)
Apr 26, 2010 63.23 63.23 62.87 63.01 6,838 +0.16(+0.26%)
Apr 23, 2010 62.66 62.85 62.21 62.85 5,117 -0.19(-0.30%)
Apr 22, 2010 62.06 63.05 62.06 63.03 1,987 -0.07(-0.12%)
Apr 21, 2010 63.62 63.27 62.80 63.11 9,152 -0.51(-0.80%)
Apr 20, 2010 63.62 63.62 63.26 63.62 6,005 +0.86(+1.37%)
Apr 19, 2010 62.58 62.76 62.09 62.76 8,584 -0.33(-0.52%)
Apr 16, 2010 63.66 63.66 62.58 63.09 1,324 -1.24(-1.93%)
Apr 15, 2010 64.61 64.61 64.15 64.33 16,211 -0.34(-0.53%)
Apr 14, 2010 64.15 64.75 64.15 64.67 20,759 +1.27(+2.00%)
Apr 13, 2010 63.27 63.40 63.17 63.40 2,658 -0.06(-0.09%)
Apr 12, 2010 63.33 63.59 63.29 63.46 4,731 -0.33(-0.52%)
Apr 09, 2010 63.43 63.79 63.43 63.79 1,401 +0.62(+0.98%)
Apr 08, 2010 62.51 63.30 62.51 63.17 11,021 +0.30(+0.48%)
Apr 07, 2010 62.83 63.20 62.71 62.87 11,118 -0.39(-0.62%)
Apr 06, 2010 62.44 63.26 62.44 63.26 9,218 +0.32(+0.51%)
Apr 05, 2010 62.44 63.06 62.39 62.94 15,553 +0.67(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.