FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 20.00 20.05 19.93 20.04 42,852 +0.01(+0.05%)
May 23, 2011 20.00 20.09 19.91 20.03 66,112 +0.00(+0.00%)
May 20, 2011 20.01 20.07 20.00 20.03 11,240 -0.02(-0.10%)
May 19, 2011 20.29 20.29 19.99 20.05 32,175 -0.31(-1.52%)
May 18, 2011 20.08 20.42 20.02 20.36 32,740 +0.36(+1.80%)
May 17, 2011 20.06 20.06 19.87 20.00 58,745 -0.13(-0.65%)
May 16, 2011 20.29 20.42 20.11 20.13 30,631 -0.19(-0.93%)
May 13, 2011 20.59 20.60 20.15 20.32 37,064 -0.22(-1.07%)
May 12, 2011 19.90 20.64 19.90 20.54 43,825 +0.38(+1.88%)
May 11, 2011 20.27 20.46 19.99 20.16 38,288 -0.33(-1.61%)
May 10, 2011 20.35 20.50 20.11 20.49 29,307 +0.18(+0.89%)
May 09, 2011 20.36 20.36 20.24 20.31 7,650 +0.15(+0.74%)
May 06, 2011 20.48 20.48 20.08 20.16 62,445 -0.16(-0.79%)
May 05, 2011 20.18 20.45 19.78 20.32 55,592 -0.14(-0.68%)
May 04, 2011 20.52 20.62 20.23 20.46 25,710 +0.22(+1.09%)
May 03, 2011 20.40 20.50 20.02 20.24 40,010 -0.43(-2.08%)
May 02, 2011 20.75 20.85 20.54 20.67 30,410 -0.26(-1.24%)
Apr 29, 2011 20.79 20.93 20.53 20.93 51,671 +0.23(+1.11%)
Apr 28, 2011 20.83 21.00 20.62 20.70 20,991 -0.11(-0.53%)
Apr 27, 2011 20.63 20.81 20.63 20.81 25,667 +0.47(+2.31%)
Apr 26, 2011 20.26 20.62 20.02 20.34 38,351 +0.19(+0.94%)
Apr 25, 2011 19.88 20.17 19.78 20.15 29,689 +0.20(+1.00%)
Apr 21, 2011 19.88 19.95 19.88 19.95 4,500 +0.05(+0.25%)
Apr 20, 2011 19.78 19.90 19.69 19.90 27,072 +0.33(+1.69%)
Apr 19, 2011 19.47 19.68 19.47 19.57 10,290 +0.24(+1.22%)
Apr 18, 2011 19.23 19.34 18.79 19.33 18,566 -0.08(-0.39%)
Apr 15, 2011 19.40 19.58 19.36 19.41 11,628 -0.07(-0.36%)
Apr 14, 2011 19.17 19.51 18.90 19.48 44,715 +0.21(+1.09%)
Apr 13, 2011 19.35 19.44 19.13 19.27 30,504 -0.07(-0.36%)
Apr 12, 2011 19.51 19.62 19.30 19.34 41,340 -0.41(-2.08%)
Apr 11, 2011 19.72 19.85 19.62 19.75 26,768 -0.14(-0.70%)
Apr 08, 2011 19.66 19.90 19.66 19.89 24,913 +0.24(+1.22%)
Apr 07, 2011 19.71 19.75 19.29 19.65 28,686 -0.08(-0.41%)
Apr 06, 2011 19.74 19.84 19.61 19.73 37,319 +0.01(+0.05%)
Apr 05, 2011 19.60 19.85 19.48 19.72 35,780 +0.07(+0.36%)
Apr 04, 2011 19.86 19.90 19.29 19.65 23,732 -0.11(-0.56%)
Apr 01, 2011 19.77 19.95 19.73 19.76 15,303 +0.05(+0.25%)
Mar 31, 2011 19.29 19.85 19.29 19.71 58,377 +0.44(+2.28%)
Mar 30, 2011 19.01 19.27 19.00 19.27 34,226 +0.22(+1.15%)
Mar 29, 2011 18.78 19.07 18.78 19.05 18,391 +0.30(+1.63%)
Mar 28, 2011 18.74 18.90 18.70 18.75 32,832 -0.05(-0.24%)
Mar 25, 2011 18.85 19.11 18.79 18.79 24,841 -0.03(-0.16%)
Mar 24, 2011 18.57 19.00 18.53 18.82 33,937 +0.11(+0.59%)
Mar 23, 2011 18.83 18.98 18.50 18.71 39,716 -0.19(-1.01%)
Mar 22, 2011 19.00 19.04 18.71 18.90 48,269 -0.03(-0.16%)
Mar 21, 2011 18.97 19.35 18.91 18.93 54,955 +0.45(+2.44%)
Mar 18, 2011 18.39 18.65 18.39 18.48 29,265 +0.29(+1.59%)
Mar 17, 2011 18.10 18.36 18.09 18.19 58,257 +0.39(+2.19%)
Mar 16, 2011 17.85 18.09 17.68 17.80 78,482 -0.20(-1.11%)
Mar 15, 2011 17.81 18.13 17.44 18.00 63,479 -0.44(-2.39%)
Mar 14, 2011 18.82 19.00 18.44 18.44 70,112 -0.71(-3.71%)
Mar 11, 2011 19.00 19.22 18.88 19.15 73,021 +0.08(+0.42%)
Mar 10, 2011 19.25 19.40 18.77 19.07 130,249 +0.13(+0.69%)
Mar 09, 2011 18.84 19.09 18.75 18.94 43,137 +0.00(+0.00%)
Mar 08, 2011 18.99 19.03 18.89 18.94 64,592 -0.09(-0.47%)
Mar 07, 2011 19.09 19.24 18.89 19.03 36,406 -0.05(-0.26%)
Mar 04, 2011 19.30 19.30 19.08 19.08 54,697 -0.26(-1.34%)
Mar 03, 2011 18.85 19.40 18.84 19.34 67,561 +0.57(+3.04%)
Mar 02, 2011 18.65 18.91 18.57 18.77 32,014 +0.03(+0.16%)
Mar 01, 2011 19.14 19.14 18.66 18.74 113,460 -0.36(-1.88%)
Feb 28, 2011 18.96 19.16 18.78 19.10 132,256 -0.23(-1.19%)
Feb 25, 2011 19.27 19.60 19.27 19.33 15,880 +0.14(+0.73%)
Feb 24, 2011 18.94 19.20 18.88 19.19 84,958 +0.17(+0.89%)
Feb 23, 2011 19.25 19.41 18.98 19.02 75,944 -0.25(-1.30%)
Feb 22, 2011 19.27 19.66 19.18 19.27 104,400 -0.75(-3.75%)
Feb 18, 2011 19.78 20.26 19.78 20.02 232,595 +0.13(+0.64%)
Feb 17, 2011 18.89 19.90 18.81 19.89 152,256 +0.62(+3.23%)
Feb 16, 2011 18.96 19.49 18.68 19.27 188,687 +0.10(+0.52%)
Feb 15, 2011 18.97 19.61 18.83 19.17 192,755 +0.38(+2.02%)
Feb 14, 2011 18.26 18.80 17.95 18.79 99,740 +0.52(+2.85%)
Feb 11, 2011 17.92 18.31 17.92 18.27 32,145 +0.21(+1.16%)
Feb 10, 2011 18.01 18.18 17.71 18.06 35,519 -0.24(-1.31%)
Feb 09, 2011 18.98 18.98 18.20 18.30 54,442 -0.53(-2.81%)
Feb 08, 2011 18.40 18.86 18.29 18.83 78,213 +0.79(+4.38%)
Feb 07, 2011 18.00 18.52 17.94 18.04 59,422 +0.17(+0.92%)
Feb 04, 2011 17.62 17.92 17.59 17.88 30,681 +0.29(+1.62%)
Feb 03, 2011 17.70 18.26 17.56 17.59 94,961 +0.56(+3.29%)
Feb 02, 2011 16.83 17.23 16.83 17.03 92,893 +0.20(+1.19%)
Feb 01, 2011 16.73 17.03 16.62 16.83 46,583 +0.06(+0.36%)
Jan 31, 2011 17.00 17.28 16.66 16.77 140,798 -0.63(-3.62%)
Jan 28, 2011 17.72 17.84 17.29 17.40 103,404 -0.31(-1.75%)
Jan 27, 2011 17.37 17.84 17.37 17.71 52,359 +0.01(+0.06%)
Jan 26, 2011 17.65 17.86 17.55 17.70 27,259 -0.02(-0.11%)
Jan 25, 2011 17.74 18.07 17.53 17.72 54,000 -0.18(-1.01%)
Jan 24, 2011 17.75 17.98 17.46 17.90 47,647 -0.13(-0.72%)
Jan 21, 2011 18.16 18.36 17.94 18.03 91,644 +0.01(+0.06%)
Jan 20, 2011 18.00 18.26 17.70 18.02 111,978 +0.03(+0.17%)
Jan 19, 2011 17.75 18.00 17.63 17.99 100,085 +0.58(+3.33%)
Jan 18, 2011 17.19 17.56 17.00 17.41 82,400 +0.20(+1.16%)
Jan 14, 2011 17.29 17.41 17.14 17.21 19,154 -0.06(-0.35%)
Jan 13, 2011 16.92 17.28 16.91 17.27 97,483 +0.50(+2.98%)
Jan 12, 2011 16.92 17.13 16.70 16.77 42,014 -0.05(-0.30%)
Jan 11, 2011 16.72 16.93 16.68 16.82 64,824 +0.25(+1.51%)
Jan 10, 2011 16.47 16.59 16.37 16.57 52,190 +0.01(+0.06%)
Jan 07, 2011 16.36 16.64 16.07 16.56 119,504 +0.20(+1.22%)
Jan 06, 2011 15.34 16.36 15.34 16.36 164,581 +1.24(+8.20%)
Jan 05, 2011 14.52 15.16 14.51 15.12 177,088 +0.60(+4.13%)
Jan 04, 2011 14.82 14.89 14.41 14.52 125,787 -0.23(-1.56%)
Jan 03, 2011 14.79 15.00 14.70 14.75 32,394 +0.11(+0.75%)
Dec 31, 2010 14.55 14.84 14.45 14.64 32,364 -0.01(-0.07%)
Dec 30, 2010 14.60 14.70 14.55 14.65 20,962 -0.05(-0.34%)
Dec 29, 2010 14.65 14.99 14.50 14.70 73,751 +0.04(+0.27%)
Dec 28, 2010 14.72 14.79 14.60 14.66 32,209 -0.13(-0.88%)
Dec 27, 2010 14.80 14.84 14.61 14.79 16,564 -0.15(-1.00%)
Dec 23, 2010 14.89 14.99 14.80 14.94 14,897 +0.03(+0.20%)
Dec 22, 2010 15.00 15.09 14.91 14.91 26,309 -0.11(-0.73%)
Dec 21, 2010 15.04 15.08 14.91 15.02 15,489 -0.07(-0.46%)
Dec 20, 2010 14.97 15.10 14.89 15.09 35,443 +0.13(+0.87%)
Dec 17, 2010 15.00 15.10 14.80 14.96 33,003 -0.03(-0.20%)
Dec 16, 2010 14.55 14.99 14.55 14.99 26,455 +0.34(+2.32%)
Dec 15, 2010 14.43 14.79 14.31 14.65 43,604 +0.09(+0.62%)
Dec 14, 2010 14.59 14.90 14.45 14.56 40,785 -0.02(-0.14%)
Dec 13, 2010 15.00 15.00 14.23 14.58 69,994 -0.28(-1.88%)
Dec 10, 2010 15.01 15.01 14.81 14.86 14,356 -0.09(-0.60%)
Dec 09, 2010 14.96 15.15 14.86 14.95 31,740 +0.11(+0.74%)
Dec 08, 2010 14.82 15.11 14.82 14.84 33,916 -0.03(-0.20%)
Dec 07, 2010 14.87 15.11 14.77 14.87 48,346 +0.10(+0.68%)
Dec 06, 2010 14.97 15.22 14.77 14.77 39,496 -0.29(-1.93%)
Dec 03, 2010 14.94 15.18 14.94 15.06 19,623 +0.03(+0.20%)
Dec 02, 2010 14.90 15.15 14.88 15.03 21,636 -0.06(-0.40%)
Dec 01, 2010 15.25 15.33 15.02 15.09 43,850 -0.01(-0.07%)
Nov 30, 2010 14.97 15.16 14.80 15.10 85,095 -0.15(-0.98%)
Nov 29, 2010 15.31 15.31 15.04 15.25 25,083 -0.08(-0.52%)
Nov 26, 2010 14.95 15.43 14.95 15.33 49,678 +0.29(+1.93%)
Nov 24, 2010 15.01 15.04 15.04 15.04 57,886 +0.00(+0.00%)
Nov 23, 2010 15.14 15.21 15.03 15.04 22,072 -0.37(-2.40%)
Nov 22, 2010 15.48 15.65 15.20 15.41 36,805 -0.10(-0.64%)
Nov 19, 2010 15.22 15.76 15.22 15.51 36,525 +0.17(+1.11%)
Nov 18, 2010 15.30 15.43 15.18 15.34 39,767 +0.24(+1.59%)
Nov 17, 2010 14.89 15.14 14.81 15.10 28,666 +0.20(+1.34%)
Nov 16, 2010 15.16 15.25 14.87 14.90 61,429 -0.38(-2.49%)
Nov 15, 2010 15.20 15.30 15.07 15.28 88,822 +0.13(+0.86%)
Nov 12, 2010 15.06 15.25 15.04 15.15 53,026 -0.04(-0.26%)
Nov 11, 2010 15.21 15.39 15.10 15.19 43,412 -0.38(-2.44%)
Nov 10, 2010 15.41 15.65 15.30 15.57 49,385 +0.15(+0.97%)
Nov 09, 2010 15.35 15.57 15.30 15.42 103,783 -0.03(-0.21%)
Nov 08, 2010 15.67 15.73 15.40 15.45 77,484 -0.38(-2.39%)
Nov 05, 2010 15.45 16.41 15.36 15.83 138,706 +0.32(+2.06%)
Nov 04, 2010 15.37 15.71 15.16 15.51 590,657 -2.19(-12.37%)
Nov 03, 2010 17.66 17.80 17.49 17.70 41,315 +0.16(+0.91%)
Nov 02, 2010 17.71 17.74 17.50 17.54 36,502 +0.07(+0.40%)
Nov 01, 2010 17.40 17.68 17.38 17.47 57,425 +0.06(+0.34%)
Oct 29, 2010 17.44 17.59 17.20 17.41 25,299 -0.21(-1.19%)
Oct 28, 2010 17.82 17.85 17.47 17.62 37,905 +0.02(+0.11%)
Oct 27, 2010 17.03 17.65 17.00 17.60 66,973 -0.07(-0.40%)
Oct 25, 2010 17.86 17.98 17.59 17.67 35,438 +0.14(+0.80%)
Oct 22, 2010 17.51 17.61 17.12 17.53 60,204 -0.03(-0.17%)
Oct 21, 2010 17.53 17.76 17.41 17.56 58,341 +0.30(+1.74%)
Oct 20, 2010 16.89 17.26 16.69 17.26 92,573 +0.47(+2.80%)
Oct 19, 2010 17.03 17.14 16.75 16.79 43,811 -0.59(-3.39%)
Oct 18, 2010 17.45 17.74 17.23 17.38 18,891 -0.09(-0.52%)
Oct 15, 2010 17.50 17.53 17.18 17.47 50,449 -0.01(-0.06%)
Oct 14, 2010 17.27 17.55 17.01 17.48 60,723 +0.12(+0.69%)
Oct 13, 2010 17.55 17.82 17.27 17.36 30,038 -0.08(-0.46%)
Oct 12, 2010 17.30 17.60 17.07 17.44 57,257 -0.01(-0.06%)
Oct 11, 2010 17.50 17.61 17.37 17.45 20,329 -0.13(-0.74%)
Oct 08, 2010 17.73 17.91 17.56 17.58 39,732 -0.31(-1.73%)
Oct 07, 2010 17.72 18.00 17.23 17.89 163,194 +0.14(+0.79%)
Oct 06, 2010 17.88 17.94 17.69 17.75 22,689 -0.25(-1.39%)
Oct 05, 2010 17.61 18.18 17.49 18.00 55,300 +0.56(+3.21%)
Oct 04, 2010 17.90 17.90 17.29 17.44 156,500 -0.54(-3.00%)
Oct 01, 2010 18.09 18.14 17.83 17.98 22,696 -0.02(-0.11%)
Sep 30, 2010 18.38 18.38 18.00 18.00 21,611 -0.31(-1.69%)
Sep 29, 2010 18.22 18.44 18.12 18.31 20,503 +0.14(+0.77%)
Sep 28, 2010 17.95 18.40 17.69 18.17 53,409 +0.21(+1.17%)
Sep 27, 2010 18.33 18.33 17.89 17.96 41,372 -0.44(-2.39%)
Sep 24, 2010 18.28 18.55 18.20 18.40 29,345 +0.31(+1.71%)
Sep 23, 2010 18.01 18.47 17.84 18.09 58,094 +0.03(+0.17%)
Sep 22, 2010 17.76 18.15 17.74 18.06 43,949 +0.13(+0.73%)
Sep 21, 2010 18.53 18.61 17.75 17.93 69,347 -0.52(-2.82%)
Sep 20, 2010 17.86 18.54 17.86 18.45 128,401 +0.62(+3.48%)
Sep 17, 2010 17.45 18.00 17.40 17.83 94,700 +1.05(+6.26%)
Sep 15, 2010 16.17 16.96 16.00 16.78 73,411 +0.61(+3.77%)
Sep 14, 2010 16.21 16.40 16.13 16.17 48,661 -0.03(-0.19%)
Sep 13, 2010 15.43 16.35 15.38 16.20 85,202 +0.98(+6.44%)
Sep 10, 2010 15.26 15.50 15.06 15.22 41,242 -0.04(-0.26%)
Sep 09, 2010 15.31 15.40 15.09 15.26 30,716 +0.08(+0.53%)
Sep 08, 2010 14.85 15.19 14.85 15.18 25,600 +0.29(+1.95%)
Sep 07, 2010 15.06 15.16 14.89 14.89 24,944 -0.10(-0.67%)
Sep 03, 2010 14.86 15.00 14.76 14.99 16,754 +0.34(+2.32%)
Sep 02, 2010 14.64 14.69 14.50 14.65 10,900 +0.08(+0.55%)
Sep 01, 2010 14.56 14.85 14.38 14.57 33,411 +0.19(+1.32%)
Aug 31, 2010 14.18 14.40 14.02 14.38 36,682 +0.11(+0.77%)
Aug 30, 2010 14.17 14.44 14.11 14.27 43,799 -0.22(-1.52%)
Aug 27, 2010 14.12 14.52 14.01 14.49 42,979 +0.49(+3.50%)
Aug 26, 2010 14.27 14.40 13.88 14.00 44,058 -0.23(-1.62%)
Aug 25, 2010 13.70 14.28 13.70 14.23 88,123 +0.47(+3.42%)
Aug 24, 2010 13.67 13.82 13.56 13.76 106,632 -0.01(-0.07%)
Aug 23, 2010 13.99 14.10 13.66 13.77 100,308 -0.08(-0.58%)
Aug 20, 2010 13.76 13.99 13.75 13.85 50,159 +0.04(+0.29%)
Aug 19, 2010 13.72 13.97 13.70 13.81 91,559 +0.07(+0.51%)
Aug 18, 2010 13.71 13.83 13.45 13.74 354,593 -0.09(-0.65%)
Aug 17, 2010 13.85 14.09 13.77 13.83 24,111 +0.08(+0.58%)
Aug 16, 2010 13.89 13.89 13.64 13.75 187,881 +0.14(+1.03%)
Aug 13, 2010 13.75 13.97 13.38 13.61 127,690 -0.14(-1.02%)
Aug 12, 2010 14.15 14.37 13.62 13.75 205,213 -0.64(-4.45%)
Aug 11, 2010 14.82 15.00 14.32 14.39 224,580 -0.83(-5.45%)
Aug 10, 2010 16.00 16.00 14.87 15.22 155,993 -0.85(-5.29%)
Aug 09, 2010 16.26 16.29 16.05 16.07 46,321 -0.28(-1.71%)
Aug 06, 2010 16.40 16.48 16.06 16.35 58,293 -0.11(-0.67%)
Aug 05, 2010 17.10 17.10 16.42 16.46 64,645 -0.74(-4.30%)
Aug 04, 2010 16.93 17.21 16.93 17.20 22,500 +0.23(+1.35%)
Aug 03, 2010 16.90 17.22 16.79 16.97 43,734 +0.12(+0.71%)
Aug 02, 2010 16.31 16.95 16.05 16.85 67,654 +0.78(+4.85%)
Jul 30, 2010 15.69 16.12 15.69 16.07 54,920 +0.03(+0.19%)
Jul 29, 2010 16.48 16.50 15.87 16.04 44,679 -0.08(-0.50%)
Jul 28, 2010 16.26 16.48 15.97 16.12 31,764 -0.27(-1.65%)
Jul 27, 2010 16.74 16.74 16.22 16.39 63,716 -0.32(-1.92%)
Jul 26, 2010 16.68 16.71 16.30 16.71 22,774 +0.17(+1.03%)
Jul 23, 2010 16.16 16.59 15.87 16.54 36,740 +0.21(+1.29%)
Jul 22, 2010 16.22 16.58 16.02 16.33 42,623 +0.49(+3.09%)
Jul 21, 2010 16.41 16.41 15.84 15.84 40,039 -0.44(-2.70%)
Jul 20, 2010 15.55 16.30 15.29 16.28 62,966 +0.40(+2.52%)
Jul 19, 2010 15.33 15.89 15.23 15.88 48,408 +0.30(+1.93%)
Jul 16, 2010 16.47 16.47 15.52 15.58 35,229 -0.73(-4.48%)
Jul 15, 2010 16.47 16.66 16.04 16.31 30,163 -0.18(-1.09%)
Jul 14, 2010 16.29 16.67 16.29 16.49 21,913 +0.10(+0.61%)
Jul 13, 2010 16.22 16.48 16.13 16.39 62,127 +0.37(+2.31%)
Jul 12, 2010 16.01 16.17 15.97 16.02 26,366 -0.08(-0.50%)
Jul 09, 2010 16.30 16.30 15.83 16.10 46,967 -0.20(-1.23%)
Jul 08, 2010 16.00 16.36 15.84 16.30 73,947 +0.38(+2.39%)
Jul 07, 2010 15.69 15.98 15.54 15.92 85,001 +0.33(+2.12%)
Jul 06, 2010 15.33 15.91 15.30 15.59 113,151 +0.35(+2.30%)
Jul 02, 2010 15.28 15.38 15.05 15.24 33,316 +0.00(+0.00%)
Jul 01, 2010 15.60 15.68 14.82 15.24 85,731 -0.38(-2.43%)
Jun 30, 2010 15.73 15.82 15.44 15.62 116,425 -0.28(-1.76%)
Jun 29, 2010 16.20 16.20 15.61 15.90 123,693 -0.75(-4.50%)
Jun 25, 2010 16.32 16.80 16.18 16.65 61,801 +0.25(+1.52%)
Jun 24, 2010 16.33 16.49 16.05 16.40 50,237 -0.17(-1.03%)
Jun 23, 2010 16.80 16.80 16.43 16.57 47,750 -0.25(-1.49%)
Jun 22, 2010 16.90 17.15 16.68 16.82 46,893 -0.14(-0.83%)
Jun 21, 2010 17.74 17.74 16.85 16.96 114,655 -0.50(-2.86%)
Jun 18, 2010 17.58 17.60 17.30 17.46 36,334 -0.15(-0.85%)
Jun 17, 2010 17.73 17.73 17.39 17.61 35,433 -0.04(-0.23%)
Jun 16, 2010 17.70 17.79 17.32 17.65 163,070 -0.20(-1.12%)
Jun 15, 2010 17.55 17.91 17.55 17.85 32,182 +0.46(+2.65%)
Jun 14, 2010 17.50 17.74 17.37 17.39 33,794 -0.03(-0.17%)
Jun 11, 2010 17.26 17.43 17.08 17.42 44,943 -0.03(-0.17%)
Jun 10, 2010 17.35 17.49 17.25 17.45 53,029 +0.54(+3.19%)
Jun 09, 2010 16.73 17.24 16.47 16.91 142,798 +0.27(+1.62%)
Jun 08, 2010 16.07 16.81 16.07 16.64 148,405 +0.53(+3.29%)
Jun 07, 2010 16.89 16.98 16.11 16.11 101,372 -0.72(-4.28%)
Jun 04, 2010 17.28 17.44 16.67 16.83 84,351 -0.71(-4.05%)
Jun 03, 2010 17.27 17.72 17.27 17.54 79,900 +0.33(+1.92%)
Jun 02, 2010 17.06 17.25 16.86 17.21 68,993 +0.30(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.