Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	44.93	44.93	43.88	43.99	100,588	-1.27(-2.81%)
Oct 28, 2011	45.71	46.00	45.19	45.26	95,741	-0.41(-0.90%)
Oct 27, 2011	45.40	46.00	44.92	45.67	186,492	+1.69(+3.84%)
Oct 26, 2011	43.37	44.00	41.86	43.98	107,734	+1.36(+3.19%)
Oct 25, 2011	44.16	44.35	42.55	42.62	125,181	-1.70(-3.84%)
Oct 24, 2011	43.50	44.51	43.50	44.32	115,123	+1.10(+2.55%)
Oct 21, 2011	43.25	43.39	42.05	43.22	109,788	+0.79(+1.86%)
Oct 20, 2011	42.94	42.94	41.74	42.43	132,128	-0.38(-0.89%)
Oct 19, 2011	43.96	44.19	42.70	42.81	68,574	-1.41(-3.19%)
Oct 18, 2011	42.79	44.74	41.90	44.22	141,572	+1.66(+3.90%)
Oct 17, 2011	44.58	44.58	42.36	42.56	145,380	-2.44(-5.42%)
Oct 14, 2011	45.22	45.50	44.55	45.00	103,677	+0.14(+0.31%)
Oct 13, 2011	45.00	45.30	44.05	44.86	83,873	-0.52(-1.15%)
Oct 12, 2011	44.76	45.56	43.98	45.38	84,109	+0.69(+1.54%)
Oct 11, 2011	43.18	44.81	43.18	44.69	111,106	+1.11(+2.55%)
Oct 10, 2011	42.41	43.62	42.01	43.58	98,483	+2.15(+5.19%)
Oct 07, 2011	42.50	42.61	41.12	41.43	138,865	-0.92(-2.17%)
Oct 06, 2011	41.28	42.49	41.15	42.35	124,163	+1.16(+2.82%)
Oct 05, 2011	39.58	41.63	38.99	41.19	124,844	+1.64(+4.15%)
Oct 04, 2011	37.50	39.57	36.18	39.55	217,461	+1.81(+4.80%)
Oct 03, 2011	39.47	40.07	37.73	37.74	230,183	-2.14(-5.37%)
Sep 30, 2011	38.78	40.24	38.50	39.88	208,862	+0.18(+0.45%)
Sep 29, 2011	40.23	40.28	38.37	39.70	174,456	+0.43(+1.09%)
Sep 28, 2011	41.50	41.55	39.16	39.27	139,725	-2.09(-5.05%)
Sep 27, 2011	40.40	42.43	39.20	41.36	131,050	+1.96(+4.97%)
Sep 26, 2011	38.60	39.44	37.66	39.40	121,101	+1.17(+3.06%)
Sep 23, 2011	38.40	39.04	37.92	38.23	129,225	-0.16(-0.42%)
Sep 22, 2011	37.71	39.01	37.46	38.39	304,378	-0.82(-2.09%)
Sep 21, 2011	39.29	39.77	38.98	39.21	162,321	-0.22(-0.56%)
Sep 20, 2011	40.41	40.52	39.24	39.43	72,365	-0.78(-1.94%)
Sep 19, 2011	39.88	40.62	39.43	40.21	133,926	-0.57(-1.40%)
Sep 16, 2011	40.00	41.06	39.65	40.78	329,426	+0.93(+2.33%)
Sep 15, 2011	40.00	40.00	39.25	39.85	134,553	+0.19(+0.48%)
Sep 14, 2011	39.17	40.06	38.69	39.66	140,999	+0.97(+2.51%)
Sep 13, 2011	38.30	39.15	37.71	38.69	109,818	+0.39(+1.02%)
Sep 12, 2011	38.02	39.47	37.44	38.30	104,453	-0.45(-1.16%)
Sep 09, 2011	39.04	39.56	38.35	38.75	193,017	-0.80(-2.02%)
Sep 08, 2011	40.12	40.57	39.46	39.55	150,244	-0.78(-1.93%)
Sep 07, 2011	39.90	40.50	39.53	40.33	149,672	+0.99(+2.52%)
Sep 06, 2011	38.10	39.42	38.10	39.34	147,841	-0.21(-0.53%)
Sep 02, 2011	39.36	40.07	39.00	39.55	137,207	-0.88(-2.18%)
Sep 01, 2011	41.71	42.20	40.17	40.43	117,315	-1.18(-2.84%)
Aug 31, 2011	42.32	42.80	41.23	41.61	196,702	-0.39(-0.93%)
Aug 30, 2011	42.11	42.82	41.60	42.00	227,907	-0.50(-1.18%)
Aug 29, 2011	40.96	42.61	40.89	42.50	91,543	+2.22(+5.51%)
Aug 26, 2011	38.91	40.49	38.37	40.28	116,021	+0.96(+2.44%)
Aug 25, 2011	40.76	40.76	39.11	39.32	170,794	-1.09(-2.70%)
Aug 24, 2011	39.95	41.00	39.65	40.41	113,237	+0.29(+0.72%)
Aug 23, 2011	38.26	40.22	38.22	40.12	167,665	+2.08(+5.47%)
Aug 22, 2011	40.12	40.12	37.57	38.04	171,494	-1.00(-2.56%)
Aug 19, 2011	38.79	40.52	38.10	39.04	174,611	-0.73(-1.84%)
Aug 18, 2011	39.87	40.54	39.28	39.77	340,368	-1.57(-3.80%)
Aug 17, 2011	41.38	42.42	41.08	41.34	106,275	+0.10(+0.24%)
Aug 16, 2011	42.06	42.32	40.53	41.24	149,534	-1.27(-2.99%)
Aug 15, 2011	41.41	42.64	41.19	42.51	142,349	+1.61(+3.94%)
Aug 12, 2011	41.05	41.85	40.22	40.90	136,665	+0.28(+0.69%)
Aug 11, 2011	37.83	41.35	37.83	40.62	235,210	+3.32(+8.90%)
Aug 10, 2011	38.82	39.48	37.14	37.30	128,959	-2.59(-6.49%)
Aug 09, 2011	38.71	40.00	36.48	39.89	214,214	+2.54(+6.80%)
Aug 08, 2011	39.24	41.02	37.26	37.35	213,639	-3.73(-9.08%)
Aug 05, 2011	42.22	42.33	39.35	41.08	244,418	-0.77(-1.84%)
Aug 04, 2011	43.69	44.27	41.80	41.85	196,948	-2.60(-5.85%)
Aug 03, 2011	44.87	44.87	42.87	44.45	299,621	-0.53(-1.18%)
Aug 02, 2011	44.75	47.60	44.11	44.98	757,708	-3.05(-6.35%)
Aug 01, 2011	49.02	49.03	47.66	48.03	270,524	-0.17(-0.35%)
Jul 29, 2011	48.29	48.65	47.35	48.20	164,702	-0.61(-1.25%)
Jul 28, 2011	49.22	49.73	48.67	48.81	94,060	-0.18(-0.37%)
Jul 27, 2011	49.83	50.24	48.80	48.99	183,311	-0.96(-1.92%)
Jul 26, 2011	49.65	50.31	49.59	49.95	103,848	+0.27(+0.54%)
Jul 25, 2011	49.58	50.11	49.31	49.68	110,610	-0.40(-0.80%)
Jul 22, 2011	50.25	50.37	49.74	50.08	100,751	+0.23(+0.46%)
Jul 21, 2011	49.54	50.24	49.33	49.85	105,716	+0.40(+0.81%)
Jul 20, 2011	49.57	49.99	49.21	49.45	43,188	-0.16(-0.32%)
Jul 19, 2011	48.50	49.77	48.50	49.61	97,481	+1.57(+3.27%)
Jul 18, 2011	48.80	49.04	47.23	48.04	112,676	-1.00(-2.04%)
Jul 15, 2011	48.90	49.68	48.73	49.04	82,133	+0.26(+0.53%)
Jul 14, 2011	50.52	50.52	47.97	48.78	151,312	-1.71(-3.39%)
Jul 13, 2011	49.94	50.96	49.85	50.49	222,396	+0.64(+1.28%)
Jul 12, 2011	50.00	50.61	49.82	49.85	105,977	-0.18(-0.36%)
Jul 11, 2011	50.24	50.58	49.76	50.03	152,669	-0.78(-1.54%)
Jul 08, 2011	50.16	50.90	50.04	50.81	257,760	+0.27(+0.53%)
Jul 07, 2011	50.99	51.12	49.84	50.54	145,812	+0.34(+0.68%)
Jul 06, 2011	50.61	50.61	49.30	50.20	127,954	-0.60(-1.18%)
Jul 05, 2011	49.99	51.45	49.99	50.80	147,271	+0.88(+1.76%)
Jul 01, 2011	48.80	50.18	48.56	49.92	171,758	+1.12(+2.30%)
Jun 30, 2011	48.99	49.29	48.63	48.80	151,320	+0.10(+0.21%)
Jun 29, 2011	49.30	49.30	48.56	48.70	265,597	-0.31(-0.63%)
Jun 28, 2011	49.48	49.89	48.64	49.01	140,467	-0.37(-0.75%)
Jun 27, 2011	49.07	49.84	48.62	49.38	117,149	+0.47(+0.96%)
Jun 24, 2011	48.33	49.18	47.86	48.91	724,708	+0.61(+1.26%)
Jun 23, 2011	46.86	48.40	46.00	48.30	151,454	+0.94(+1.98%)
Jun 22, 2011	47.21	48.09	47.00	47.36	138,344	-0.15(-0.32%)
Jun 21, 2011	47.04	47.55	46.84	47.51	177,571	+0.98(+2.11%)
Jun 20, 2011	46.63	47.13	46.00	46.53	116,998	+0.39(+0.85%)
Jun 17, 2011	46.64	46.64	45.80	46.14	244,597	-0.22(-0.47%)
Jun 16, 2011	46.31	46.99	45.55	46.36	142,289	+0.11(+0.24%)
Jun 15, 2011	46.56	47.14	45.45	46.25	214,333	-0.55(-1.18%)
Jun 14, 2011	45.00	47.58	44.75	46.80	571,022	+2.09(+4.67%)
Jun 13, 2011	43.77	46.96	43.53	44.71	379,437	+2.22(+5.22%)
Jun 10, 2011	42.99	43.52	42.43	42.49	131,494	-0.81(-1.87%)
Jun 09, 2011	42.63	43.76	42.63	43.30	108,961	+0.74(+1.74%)
Jun 08, 2011	42.65	43.22	42.38	42.56	110,544	-0.34(-0.79%)
Jun 07, 2011	43.45	43.80	42.88	42.90	99,519	-0.21(-0.49%)
Jun 06, 2011	44.01	44.16	42.84	43.11	135,924	-0.78(-1.78%)
Jun 03, 2011	44.05	44.69	43.63	43.89	214,030	+0.66(+1.53%)
May 24, 2011	43.58	43.87	43.06	43.23	106,310	-0.19(-0.44%)
May 23, 2011	43.19	44.35	43.10	43.42	94,573	-0.31(-0.71%)
May 20, 2011	43.94	44.66	43.54	43.73	219,228	-0.54(-1.22%)
May 19, 2011	44.99	45.29	44.01	44.27	138,776	-0.27(-0.61%)
May 18, 2011	43.77	44.74	43.44	44.54	109,054	+0.87(+1.99%)
May 17, 2011	43.64	44.10	43.31	43.67	98,853	+0.01(+0.02%)
May 16, 2011	44.19	44.30	43.59	43.66	92,875	-0.70(-1.58%)
May 13, 2011	45.15	45.58	44.23	44.36	109,024	-0.88(-1.95%)
May 12, 2011	45.07	45.79	44.70	45.24	92,069	-0.22(-0.48%)
May 11, 2011	46.38	46.38	45.06	45.46	97,012	-1.03(-2.22%)
May 10, 2011	46.22	46.69	45.61	46.49	61,191	+0.67(+1.46%)
May 09, 2011	44.13	46.35	44.13	45.82	84,753	+1.76(+3.99%)
May 06, 2011	44.95	45.00	43.85	44.06	79,551	-0.20(-0.45%)
May 05, 2011	43.94	45.16	43.34	44.26	89,659	-0.11(-0.25%)
May 04, 2011	44.43	45.16	44.32	44.37	205,864	-0.07(-0.16%)
May 03, 2011	46.30	46.96	43.71	44.44	427,344	-1.06(-2.33%)
May 02, 2011	45.63	47.23	45.40	45.50	225,576	-0.84(-1.81%)
Apr 29, 2011	46.66	46.73	45.97	46.34	97,373	-0.12(-0.26%)
Apr 28, 2011	46.56	46.87	46.26	46.46	40,613	-0.30(-0.64%)
Apr 27, 2011	46.60	46.77	45.92	46.76	63,136	+0.36(+0.78%)
Apr 26, 2011	45.12	46.55	45.04	46.40	102,249	+1.33(+2.95%)
Apr 25, 2011	45.33	45.45	44.85	45.07	79,948	-0.39(-0.86%)
Apr 21, 2011	45.03	45.54	44.23	45.46	70,730	+0.81(+1.81%)
Apr 20, 2011	44.30	44.68	44.06	44.65	112,874	+0.76(+1.73%)
Apr 19, 2011	44.99	45.23	43.85	43.89	148,746	-1.11(-2.47%)
Apr 18, 2011	45.98	45.98	44.69	45.00	216,894	-1.60(-3.43%)
Apr 15, 2011	45.07	46.99	45.07	46.60	122,132	+1.34(+2.96%)
Apr 14, 2011	43.93	45.37	43.93	45.26	71,702	+0.82(+1.85%)
Apr 13, 2011	44.77	45.00	43.79	44.44	117,237	-0.14(-0.31%)
Apr 12, 2011	45.68	45.85	44.26	44.58	95,998	-1.52(-3.30%)
Apr 11, 2011	46.92	47.14	45.64	46.10	81,080	-0.84(-1.79%)
Apr 08, 2011	47.39	47.43	46.61	46.94	73,593	-0.02(-0.04%)
Apr 07, 2011	47.09	47.64	46.65	46.96	74,789	-0.01(-0.02%)
Apr 06, 2011	46.99	47.42	46.09	46.97	52,207	+0.33(+0.71%)
Apr 05, 2011	46.12	46.94	46.00	46.64	32,422	+0.46(+1.00%)
Apr 04, 2011	45.86	46.31	45.30	46.18	53,533	+0.35(+0.76%)
Apr 01, 2011	46.62	47.29	45.80	45.83	126,651	-0.28(-0.61%)
Mar 31, 2011	45.31	46.54	45.19	46.11	120,843	+0.89(+1.97%)
Mar 30, 2011	45.17	45.42	44.67	45.22	80,164	+0.42(+0.94%)
Mar 29, 2011	44.73	45.10	43.80	44.80	134,124	+0.97(+2.21%)
Mar 28, 2011	44.43	44.43	43.38	43.83	120,197	+0.47(+1.08%)
Mar 25, 2011	43.21	44.21	42.29	43.36	133,585	+0.22(+0.51%)
Mar 24, 2011	41.70	43.21	41.65	43.14	140,999	+1.68(+4.05%)
Mar 23, 2011	41.05	41.92	40.75	41.46	91,001	+0.42(+1.02%)
Mar 22, 2011	40.35	41.18	39.66	41.04	113,445	+0.60(+1.48%)
Mar 21, 2011	40.52	40.62	39.51	40.44	146,115	+0.77(+1.94%)
Mar 18, 2011	39.30	40.21	38.62	39.67	156,763	+0.75(+1.93%)
Mar 17, 2011	39.93	39.99	38.92	38.92	149,128	-0.45(-1.14%)
Mar 16, 2011	38.71	39.88	38.70	39.37	153,970	+0.48(+1.23%)
Mar 15, 2011	38.31	39.08	38.02	38.89	163,948	-0.58(-1.47%)
Mar 14, 2011	38.88	39.93	38.48	39.47	110,068	-0.07(-0.18%)
Mar 11, 2011	40.18	40.33	39.40	39.54	195,651	-0.97(-2.39%)
Mar 10, 2011	41.43	41.43	40.16	40.51	110,492	-1.28(-3.06%)
Mar 09, 2011	41.95	41.95	41.27	41.79	77,746	-0.31(-0.74%)
Mar 08, 2011	41.36	42.58	40.88	42.10	75,307	+0.64(+1.54%)
Mar 07, 2011	42.93	42.99	41.03	41.46	106,553	-1.13(-2.65%)
Mar 04, 2011	43.01	43.24	41.97	42.59	91,315	-0.44(-1.02%)
Mar 03, 2011	42.62	43.15	42.62	43.03	96,572	+0.85(+2.02%)
Mar 02, 2011	42.40	42.40	41.67	42.18	206,151	-0.32(-0.75%)
Mar 01, 2011	43.00	43.00	42.38	42.50	129,135	-0.33(-0.77%)
Feb 28, 2011	42.91	43.00	42.27	42.83	113,730	+0.02(+0.05%)
Feb 25, 2011	41.46	42.86	41.23	42.81	70,436	+1.36(+3.28%)
Feb 24, 2011	41.36	42.27	40.07	41.45	161,626	-0.06(-0.14%)
Feb 23, 2011	42.10	42.10	41.02	41.51	140,533	-0.67(-1.59%)
Feb 22, 2011	42.56	43.26	42.10	42.18	141,405	-1.14(-2.63%)
Feb 18, 2011	44.41	44.41	43.01	43.32	127,923	-0.18(-0.41%)
Feb 17, 2011	41.98	43.50	41.51	43.50	158,796	+0.23(+0.53%)
Feb 16, 2011	42.50	43.50	42.00	43.27	165,106	+0.63(+1.48%)
Feb 15, 2011	42.92	43.41	42.37	42.64	206,016	-0.36(-0.84%)
Feb 14, 2011	41.87	43.16	41.81	43.00	195,836	+0.49(+1.15%)
Feb 11, 2011	40.06	42.59	39.42	42.51	307,301	+0.73(+1.75%)
Feb 10, 2011	41.52	42.97	40.02	41.78	378,275	+0.30(+0.72%)
Feb 09, 2011	40.19	42.64	40.00	41.48	345,308	+1.09(+2.70%)
Feb 08, 2011	36.01	41.35	36.01	40.39	648,614	+5.30(+15.10%)
Feb 07, 2011	34.62	35.41	34.62	35.09	55,742	+0.56(+1.62%)
Feb 04, 2011	34.87	35.11	34.39	34.53	87,938	-0.46(-1.31%)
Feb 03, 2011	34.40	35.02	34.00	34.99	110,076	+0.74(+2.16%)
Feb 02, 2011	34.53	34.85	34.00	34.25	69,468	-0.33(-0.95%)
Feb 01, 2011	33.41	34.64	33.12	34.58	63,287	+1.41(+4.25%)
Jan 31, 2011	33.76	33.85	33.11	33.17	107,611	-0.60(-1.78%)
Jan 28, 2011	34.01	34.15	33.40	33.77	102,270	-0.38(-1.11%)
Jan 27, 2011	33.74	34.15	33.13	34.15	125,256	+0.27(+0.80%)
Jan 26, 2011	33.34	34.15	32.26	33.88	72,069	+0.55(+1.65%)
Jan 25, 2011	33.30	33.67	32.76	33.33	82,933	-0.20(-0.60%)
Jan 24, 2011	33.89	34.03	33.49	33.53	91,367	-0.34(-1.00%)
Jan 21, 2011	34.31	34.93	33.84	33.87	106,569	-0.26(-0.75%)
Jan 20, 2011	34.74	34.74	33.91	34.12	106,291	-0.65(-1.86%)
Jan 19, 2011	35.10	35.50	34.53	34.77	159,501	-0.25(-0.71%)
Jan 18, 2011	34.70	35.48	34.61	35.02	129,925	+0.39(+1.13%)
Jan 14, 2011	34.35	34.77	34.19	34.63	94,919	+0.27(+0.79%)
Jan 13, 2011	34.18	34.91	33.84	34.36	126,963	+0.21(+0.61%)
Jan 12, 2011	34.97	34.97	33.89	34.15	91,033	-0.83(-2.37%)
Jan 11, 2011	35.58	35.93	34.42	34.98	102,155	-0.51(-1.44%)
Jan 10, 2011	36.33	36.33	35.47	35.49	139,824	-1.13(-3.09%)
Jan 07, 2011	37.10	37.10	35.70	36.62	116,311	-0.40(-1.08%)
Jan 06, 2011	37.40	37.74	36.58	37.02	102,616	-0.30(-0.80%)
Jan 05, 2011	36.91	37.55	36.65	37.32	78,349	+0.21(+0.57%)
Jan 04, 2011	37.28	37.49	36.34	37.11	206,436	+0.11(+0.30%)
Jan 03, 2011	36.42	37.44	36.42	37.00	99,531	+0.92(+2.55%)
Dec 31, 2010	35.93	36.40	35.67	36.08	63,829	+0.02(+0.06%)
Dec 30, 2010	36.09	36.24	36.00	36.06	25,646	+0.03(+0.08%)
Dec 29, 2010	36.29	36.29	35.96	36.03	16,455	-0.09(-0.25%)
Dec 28, 2010	36.11	36.27	35.99	36.12	43,464	+0.00(+0.00%)
Dec 27, 2010	35.99	36.37	35.67	36.12	32,999	-0.11(-0.30%)
Dec 23, 2010	36.01	36.46	35.78	36.23	46,623	+0.14(+0.39%)
Dec 22, 2010	36.00	36.20	35.71	36.09	67,910	+0.21(+0.59%)
Dec 21, 2010	35.52	36.08	35.26	35.88	46,778	+0.46(+1.30%)
Dec 20, 2010	35.00	35.80	35.00	35.42	55,248	+0.36(+1.03%)
Dec 17, 2010	35.31	35.75	34.94	35.06	156,697	-0.27(-0.76%)
Dec 16, 2010	35.29	35.61	35.03	35.33	51,004	+0.17(+0.48%)
Dec 15, 2010	35.08	36.06	35.05	35.16	87,180	-0.08(-0.23%)
Dec 14, 2010	35.29	35.72	34.98	35.24	108,087	+0.15(+0.43%)
Dec 13, 2010	35.39	35.57	35.01	35.09	85,141	-0.29(-0.82%)
Dec 10, 2010	34.85	35.61	34.30	35.38	87,885	+0.45(+1.29%)
Dec 09, 2010	35.42	35.42	34.50	34.93	88,609	-0.25(-0.71%)
Dec 08, 2010	35.32	35.39	34.86	35.18	92,015	-0.02(-0.06%)
Dec 07, 2010	35.87	36.13	35.05	35.20	149,440	-0.28(-0.79%)
Dec 06, 2010	35.14	35.69	34.74	35.48	71,063	+0.18(+0.51%)
Dec 03, 2010	34.95	35.43	34.83	35.30	98,346	+0.24(+0.68%)
Dec 02, 2010	34.88	35.23	34.78	35.06	82,364	+0.18(+0.52%)
Dec 01, 2010	34.73	35.27	34.57	34.88	218,265	+0.82(+2.41%)
Nov 30, 2010	34.34	34.54	33.98	34.06	285,122	-0.64(-1.84%)
Nov 29, 2010	34.66	34.94	33.83	34.70	91,330	-0.24(-0.69%)
Nov 26, 2010	34.83	35.54	34.83	34.94	74,000	-0.21(-0.60%)
Nov 24, 2010	34.86	35.15	35.15	35.15	120,892	+0.65(+1.88%)
Nov 23, 2010	34.95	35.01	34.06	34.50	217,998	-0.96(-2.71%)
Nov 22, 2010	35.33	35.83	35.05	35.46	149,919	-0.01(-0.03%)
Nov 19, 2010	35.18	35.55	34.79	35.47	182,242	+0.39(+1.11%)
Nov 18, 2010	35.00	35.40	34.93	35.08	233,264	+0.52(+1.50%)
Nov 17, 2010	34.83	35.00	34.29	34.56	99,616	-0.09(-0.26%)
Nov 16, 2010	34.21	34.97	33.93	34.65	253,246	+0.15(+0.43%)
Nov 15, 2010	33.94	34.75	33.94	34.50	125,200	+0.62(+1.83%)
Nov 12, 2010	33.92	34.09	33.32	33.88	158,971	-0.34(-0.99%)
Nov 11, 2010	33.71	34.62	33.71	34.22	115,566	+0.20(+0.59%)
Nov 10, 2010	34.11	34.32	33.39	34.02	151,931	-0.06(-0.18%)
Nov 09, 2010	34.00	34.19	33.76	34.08	272,902	+0.11(+0.32%)
Nov 08, 2010	33.74	34.20	33.28	33.97	149,014	-0.04(-0.12%)
Nov 05, 2010	34.47	34.55	33.48	34.01	299,193	-0.54(-1.56%)
Nov 04, 2010	32.84	34.58	32.80	34.55	404,119	+1.83(+5.59%)
Nov 03, 2010	32.38	33.74	32.25	32.72	1,259,606	-4.95(-13.14%)
Nov 02, 2010	37.48	38.06	36.98	37.67	177,742	+0.65(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.