Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 44.93 44.93 43.88 43.99 100,588 -1.27(-2.81%)
Oct 28, 2011 45.71 46.00 45.19 45.26 95,741 -0.41(-0.90%)
Oct 27, 2011 45.40 46.00 44.92 45.67 186,492 +1.69(+3.84%)
Oct 26, 2011 43.37 44.00 41.86 43.98 107,734 +1.36(+3.19%)
Oct 25, 2011 44.16 44.35 42.55 42.62 125,181 -1.70(-3.84%)
Oct 24, 2011 43.50 44.51 43.50 44.32 115,123 +1.10(+2.55%)
Oct 21, 2011 43.25 43.39 42.05 43.22 109,788 +0.79(+1.86%)
Oct 20, 2011 42.94 42.94 41.74 42.43 132,128 -0.38(-0.89%)
Oct 19, 2011 43.96 44.19 42.70 42.81 68,574 -1.41(-3.19%)
Oct 18, 2011 42.79 44.74 41.90 44.22 141,572 +1.66(+3.90%)
Oct 17, 2011 44.58 44.58 42.36 42.56 145,380 -2.44(-5.42%)
Oct 14, 2011 45.22 45.50 44.55 45.00 103,677 +0.14(+0.31%)
Oct 13, 2011 45.00 45.30 44.05 44.86 83,873 -0.52(-1.15%)
Oct 12, 2011 44.76 45.56 43.98 45.38 84,109 +0.69(+1.54%)
Oct 11, 2011 43.18 44.81 43.18 44.69 111,106 +1.11(+2.55%)
Oct 10, 2011 42.41 43.62 42.01 43.58 98,483 +2.15(+5.19%)
Oct 07, 2011 42.50 42.61 41.12 41.43 138,865 -0.92(-2.17%)
Oct 06, 2011 41.28 42.49 41.15 42.35 124,163 +1.16(+2.82%)
Oct 05, 2011 39.58 41.63 38.99 41.19 124,844 +1.64(+4.15%)
Oct 04, 2011 37.50 39.57 36.18 39.55 217,461 +1.81(+4.80%)
Oct 03, 2011 39.47 40.07 37.73 37.74 230,183 -2.14(-5.37%)
Sep 30, 2011 38.78 40.24 38.50 39.88 208,862 +0.18(+0.45%)
Sep 29, 2011 40.23 40.28 38.37 39.70 174,456 +0.43(+1.09%)
Sep 28, 2011 41.50 41.55 39.16 39.27 139,725 -2.09(-5.05%)
Sep 27, 2011 40.40 42.43 39.20 41.36 131,050 +1.96(+4.97%)
Sep 26, 2011 38.60 39.44 37.66 39.40 121,101 +1.17(+3.06%)
Sep 23, 2011 38.40 39.04 37.92 38.23 129,225 -0.16(-0.42%)
Sep 22, 2011 37.71 39.01 37.46 38.39 304,378 -0.82(-2.09%)
Sep 21, 2011 39.29 39.77 38.98 39.21 162,321 -0.22(-0.56%)
Sep 20, 2011 40.41 40.52 39.24 39.43 72,365 -0.78(-1.94%)
Sep 19, 2011 39.88 40.62 39.43 40.21 133,926 -0.57(-1.40%)
Sep 16, 2011 40.00 41.06 39.65 40.78 329,426 +0.93(+2.33%)
Sep 15, 2011 40.00 40.00 39.25 39.85 134,553 +0.19(+0.48%)
Sep 14, 2011 39.17 40.06 38.69 39.66 140,999 +0.97(+2.51%)
Sep 13, 2011 38.30 39.15 37.71 38.69 109,818 +0.39(+1.02%)
Sep 12, 2011 38.02 39.47 37.44 38.30 104,453 -0.45(-1.16%)
Sep 09, 2011 39.04 39.56 38.35 38.75 193,017 -0.80(-2.02%)
Sep 08, 2011 40.12 40.57 39.46 39.55 150,244 -0.78(-1.93%)
Sep 07, 2011 39.90 40.50 39.53 40.33 149,672 +0.99(+2.52%)
Sep 06, 2011 38.10 39.42 38.10 39.34 147,841 -0.21(-0.53%)
Sep 02, 2011 39.36 40.07 39.00 39.55 137,207 -0.88(-2.18%)
Sep 01, 2011 41.71 42.20 40.17 40.43 117,315 -1.18(-2.84%)
Aug 31, 2011 42.32 42.80 41.23 41.61 196,702 -0.39(-0.93%)
Aug 30, 2011 42.11 42.82 41.60 42.00 227,907 -0.50(-1.18%)
Aug 29, 2011 40.96 42.61 40.89 42.50 91,543 +2.22(+5.51%)
Aug 26, 2011 38.91 40.49 38.37 40.28 116,021 +0.96(+2.44%)
Aug 25, 2011 40.76 40.76 39.11 39.32 170,794 -1.09(-2.70%)
Aug 24, 2011 39.95 41.00 39.65 40.41 113,237 +0.29(+0.72%)
Aug 23, 2011 38.26 40.22 38.22 40.12 167,665 +2.08(+5.47%)
Aug 22, 2011 40.12 40.12 37.57 38.04 171,494 -1.00(-2.56%)
Aug 19, 2011 38.79 40.52 38.10 39.04 174,611 -0.73(-1.84%)
Aug 18, 2011 39.87 40.54 39.28 39.77 340,368 -1.57(-3.80%)
Aug 17, 2011 41.38 42.42 41.08 41.34 106,275 +0.10(+0.24%)
Aug 16, 2011 42.06 42.32 40.53 41.24 149,534 -1.27(-2.99%)
Aug 15, 2011 41.41 42.64 41.19 42.51 142,349 +1.61(+3.94%)
Aug 12, 2011 41.05 41.85 40.22 40.90 136,665 +0.28(+0.69%)
Aug 11, 2011 37.83 41.35 37.83 40.62 235,210 +3.32(+8.90%)
Aug 10, 2011 38.82 39.48 37.14 37.30 128,959 -2.59(-6.49%)
Aug 09, 2011 38.71 40.00 36.48 39.89 214,214 +2.54(+6.80%)
Aug 08, 2011 39.24 41.02 37.26 37.35 213,639 -3.73(-9.08%)
Aug 05, 2011 42.22 42.33 39.35 41.08 244,418 -0.77(-1.84%)
Aug 04, 2011 43.69 44.27 41.80 41.85 196,948 -2.60(-5.85%)
Aug 03, 2011 44.87 44.87 42.87 44.45 299,621 -0.53(-1.18%)
Aug 02, 2011 44.75 47.60 44.11 44.98 757,708 -3.05(-6.35%)
Aug 01, 2011 49.02 49.03 47.66 48.03 270,524 -0.17(-0.35%)
Jul 29, 2011 48.29 48.65 47.35 48.20 164,702 -0.61(-1.25%)
Jul 28, 2011 49.22 49.73 48.67 48.81 94,060 -0.18(-0.37%)
Jul 27, 2011 49.83 50.24 48.80 48.99 183,311 -0.96(-1.92%)
Jul 26, 2011 49.65 50.31 49.59 49.95 103,848 +0.27(+0.54%)
Jul 25, 2011 49.58 50.11 49.31 49.68 110,610 -0.40(-0.80%)
Jul 22, 2011 50.25 50.37 49.74 50.08 100,751 +0.23(+0.46%)
Jul 21, 2011 49.54 50.24 49.33 49.85 105,716 +0.40(+0.81%)
Jul 20, 2011 49.57 49.99 49.21 49.45 43,188 -0.16(-0.32%)
Jul 19, 2011 48.50 49.77 48.50 49.61 97,481 +1.57(+3.27%)
Jul 18, 2011 48.80 49.04 47.23 48.04 112,676 -1.00(-2.04%)
Jul 15, 2011 48.90 49.68 48.73 49.04 82,133 +0.26(+0.53%)
Jul 14, 2011 50.52 50.52 47.97 48.78 151,312 -1.71(-3.39%)
Jul 13, 2011 49.94 50.96 49.85 50.49 222,396 +0.64(+1.28%)
Jul 12, 2011 50.00 50.61 49.82 49.85 105,977 -0.18(-0.36%)
Jul 11, 2011 50.24 50.58 49.76 50.03 152,669 -0.78(-1.54%)
Jul 08, 2011 50.16 50.90 50.04 50.81 257,760 +0.27(+0.53%)
Jul 07, 2011 50.99 51.12 49.84 50.54 145,812 +0.34(+0.68%)
Jul 06, 2011 50.61 50.61 49.30 50.20 127,954 -0.60(-1.18%)
Jul 05, 2011 49.99 51.45 49.99 50.80 147,271 +0.88(+1.76%)
Jul 01, 2011 48.80 50.18 48.56 49.92 171,758 +1.12(+2.30%)
Jun 30, 2011 48.99 49.29 48.63 48.80 151,320 +0.10(+0.21%)
Jun 29, 2011 49.30 49.30 48.56 48.70 265,597 -0.31(-0.63%)
Jun 28, 2011 49.48 49.89 48.64 49.01 140,467 -0.37(-0.75%)
Jun 27, 2011 49.07 49.84 48.62 49.38 117,149 +0.47(+0.96%)
Jun 24, 2011 48.33 49.18 47.86 48.91 724,708 +0.61(+1.26%)
Jun 23, 2011 46.86 48.40 46.00 48.30 151,454 +0.94(+1.98%)
Jun 22, 2011 47.21 48.09 47.00 47.36 138,344 -0.15(-0.32%)
Jun 21, 2011 47.04 47.55 46.84 47.51 177,571 +0.98(+2.11%)
Jun 20, 2011 46.63 47.13 46.00 46.53 116,998 +0.39(+0.85%)
Jun 17, 2011 46.64 46.64 45.80 46.14 244,597 -0.22(-0.47%)
Jun 16, 2011 46.31 46.99 45.55 46.36 142,289 +0.11(+0.24%)
Jun 15, 2011 46.56 47.14 45.45 46.25 214,333 -0.55(-1.18%)
Jun 14, 2011 45.00 47.58 44.75 46.80 571,022 +2.09(+4.67%)
Jun 13, 2011 43.77 46.96 43.53 44.71 379,437 +2.22(+5.22%)
Jun 10, 2011 42.99 43.52 42.43 42.49 131,494 -0.81(-1.87%)
Jun 09, 2011 42.63 43.76 42.63 43.30 108,961 +0.74(+1.74%)
Jun 08, 2011 42.65 43.22 42.38 42.56 110,544 -0.34(-0.79%)
Jun 07, 2011 43.45 43.80 42.88 42.90 99,519 -0.21(-0.49%)
Jun 06, 2011 44.01 44.16 42.84 43.11 135,924 -0.78(-1.78%)
Jun 03, 2011 44.05 44.69 43.63 43.89 214,030 +0.66(+1.53%)
May 24, 2011 43.58 43.87 43.06 43.23 106,310 -0.19(-0.44%)
May 23, 2011 43.19 44.35 43.10 43.42 94,573 -0.31(-0.71%)
May 20, 2011 43.94 44.66 43.54 43.73 219,228 -0.54(-1.22%)
May 19, 2011 44.99 45.29 44.01 44.27 138,776 -0.27(-0.61%)
May 18, 2011 43.77 44.74 43.44 44.54 109,054 +0.87(+1.99%)
May 17, 2011 43.64 44.10 43.31 43.67 98,853 +0.01(+0.02%)
May 16, 2011 44.19 44.30 43.59 43.66 92,875 -0.70(-1.58%)
May 13, 2011 45.15 45.58 44.23 44.36 109,024 -0.88(-1.95%)
May 12, 2011 45.07 45.79 44.70 45.24 92,069 -0.22(-0.48%)
May 11, 2011 46.38 46.38 45.06 45.46 97,012 -1.03(-2.22%)
May 10, 2011 46.22 46.69 45.61 46.49 61,191 +0.67(+1.46%)
May 09, 2011 44.13 46.35 44.13 45.82 84,753 +1.76(+3.99%)
May 06, 2011 44.95 45.00 43.85 44.06 79,551 -0.20(-0.45%)
May 05, 2011 43.94 45.16 43.34 44.26 89,659 -0.11(-0.25%)
May 04, 2011 44.43 45.16 44.32 44.37 205,864 -0.07(-0.16%)
May 03, 2011 46.30 46.96 43.71 44.44 427,344 -1.06(-2.33%)
May 02, 2011 45.63 47.23 45.40 45.50 225,576 -0.84(-1.81%)
Apr 29, 2011 46.66 46.73 45.97 46.34 97,373 -0.12(-0.26%)
Apr 28, 2011 46.56 46.87 46.26 46.46 40,613 -0.30(-0.64%)
Apr 27, 2011 46.60 46.77 45.92 46.76 63,136 +0.36(+0.78%)
Apr 26, 2011 45.12 46.55 45.04 46.40 102,249 +1.33(+2.95%)
Apr 25, 2011 45.33 45.45 44.85 45.07 79,948 -0.39(-0.86%)
Apr 21, 2011 45.03 45.54 44.23 45.46 70,730 +0.81(+1.81%)
Apr 20, 2011 44.30 44.68 44.06 44.65 112,874 +0.76(+1.73%)
Apr 19, 2011 44.99 45.23 43.85 43.89 148,746 -1.11(-2.47%)
Apr 18, 2011 45.98 45.98 44.69 45.00 216,894 -1.60(-3.43%)
Apr 15, 2011 45.07 46.99 45.07 46.60 122,132 +1.34(+2.96%)
Apr 14, 2011 43.93 45.37 43.93 45.26 71,702 +0.82(+1.85%)
Apr 13, 2011 44.77 45.00 43.79 44.44 117,237 -0.14(-0.31%)
Apr 12, 2011 45.68 45.85 44.26 44.58 95,998 -1.52(-3.30%)
Apr 11, 2011 46.92 47.14 45.64 46.10 81,080 -0.84(-1.79%)
Apr 08, 2011 47.39 47.43 46.61 46.94 73,593 -0.02(-0.04%)
Apr 07, 2011 47.09 47.64 46.65 46.96 74,789 -0.01(-0.02%)
Apr 06, 2011 46.99 47.42 46.09 46.97 52,207 +0.33(+0.71%)
Apr 05, 2011 46.12 46.94 46.00 46.64 32,422 +0.46(+1.00%)
Apr 04, 2011 45.86 46.31 45.30 46.18 53,533 +0.35(+0.76%)
Apr 01, 2011 46.62 47.29 45.80 45.83 126,651 -0.28(-0.61%)
Mar 31, 2011 45.31 46.54 45.19 46.11 120,843 +0.89(+1.97%)
Mar 30, 2011 45.17 45.42 44.67 45.22 80,164 +0.42(+0.94%)
Mar 29, 2011 44.73 45.10 43.80 44.80 134,124 +0.97(+2.21%)
Mar 28, 2011 44.43 44.43 43.38 43.83 120,197 +0.47(+1.08%)
Mar 25, 2011 43.21 44.21 42.29 43.36 133,585 +0.22(+0.51%)
Mar 24, 2011 41.70 43.21 41.65 43.14 140,999 +1.68(+4.05%)
Mar 23, 2011 41.05 41.92 40.75 41.46 91,001 +0.42(+1.02%)
Mar 22, 2011 40.35 41.18 39.66 41.04 113,445 +0.60(+1.48%)
Mar 21, 2011 40.52 40.62 39.51 40.44 146,115 +0.77(+1.94%)
Mar 18, 2011 39.30 40.21 38.62 39.67 156,763 +0.75(+1.93%)
Mar 17, 2011 39.93 39.99 38.92 38.92 149,128 -0.45(-1.14%)
Mar 16, 2011 38.71 39.88 38.70 39.37 153,970 +0.48(+1.23%)
Mar 15, 2011 38.31 39.08 38.02 38.89 163,948 -0.58(-1.47%)
Mar 14, 2011 38.88 39.93 38.48 39.47 110,068 -0.07(-0.18%)
Mar 11, 2011 40.18 40.33 39.40 39.54 195,651 -0.97(-2.39%)
Mar 10, 2011 41.43 41.43 40.16 40.51 110,492 -1.28(-3.06%)
Mar 09, 2011 41.95 41.95 41.27 41.79 77,746 -0.31(-0.74%)
Mar 08, 2011 41.36 42.58 40.88 42.10 75,307 +0.64(+1.54%)
Mar 07, 2011 42.93 42.99 41.03 41.46 106,553 -1.13(-2.65%)
Mar 04, 2011 43.01 43.24 41.97 42.59 91,315 -0.44(-1.02%)
Mar 03, 2011 42.62 43.15 42.62 43.03 96,572 +0.85(+2.02%)
Mar 02, 2011 42.40 42.40 41.67 42.18 206,151 -0.32(-0.75%)
Mar 01, 2011 43.00 43.00 42.38 42.50 129,135 -0.33(-0.77%)
Feb 28, 2011 42.91 43.00 42.27 42.83 113,730 +0.02(+0.05%)
Feb 25, 2011 41.46 42.86 41.23 42.81 70,436 +1.36(+3.28%)
Feb 24, 2011 41.36 42.27 40.07 41.45 161,626 -0.06(-0.14%)
Feb 23, 2011 42.10 42.10 41.02 41.51 140,533 -0.67(-1.59%)
Feb 22, 2011 42.56 43.26 42.10 42.18 141,405 -1.14(-2.63%)
Feb 18, 2011 44.41 44.41 43.01 43.32 127,923 -0.18(-0.41%)
Feb 17, 2011 41.98 43.50 41.51 43.50 158,796 +0.23(+0.53%)
Feb 16, 2011 42.50 43.50 42.00 43.27 165,106 +0.63(+1.48%)
Feb 15, 2011 42.92 43.41 42.37 42.64 206,016 -0.36(-0.84%)
Feb 14, 2011 41.87 43.16 41.81 43.00 195,836 +0.49(+1.15%)
Feb 11, 2011 40.06 42.59 39.42 42.51 307,301 +0.73(+1.75%)
Feb 10, 2011 41.52 42.97 40.02 41.78 378,275 +0.30(+0.72%)
Feb 09, 2011 40.19 42.64 40.00 41.48 345,308 +1.09(+2.70%)
Feb 08, 2011 36.01 41.35 36.01 40.39 648,614 +5.30(+15.10%)
Feb 07, 2011 34.62 35.41 34.62 35.09 55,742 +0.56(+1.62%)
Feb 04, 2011 34.87 35.11 34.39 34.53 87,938 -0.46(-1.31%)
Feb 03, 2011 34.40 35.02 34.00 34.99 110,076 +0.74(+2.16%)
Feb 02, 2011 34.53 34.85 34.00 34.25 69,468 -0.33(-0.95%)
Feb 01, 2011 33.41 34.64 33.12 34.58 63,287 +1.41(+4.25%)
Jan 31, 2011 33.76 33.85 33.11 33.17 107,611 -0.60(-1.78%)
Jan 28, 2011 34.01 34.15 33.40 33.77 102,270 -0.38(-1.11%)
Jan 27, 2011 33.74 34.15 33.13 34.15 125,256 +0.27(+0.80%)
Jan 26, 2011 33.34 34.15 32.26 33.88 72,069 +0.55(+1.65%)
Jan 25, 2011 33.30 33.67 32.76 33.33 82,933 -0.20(-0.60%)
Jan 24, 2011 33.89 34.03 33.49 33.53 91,367 -0.34(-1.00%)
Jan 21, 2011 34.31 34.93 33.84 33.87 106,569 -0.26(-0.75%)
Jan 20, 2011 34.74 34.74 33.91 34.12 106,291 -0.65(-1.86%)
Jan 19, 2011 35.10 35.50 34.53 34.77 159,501 -0.25(-0.71%)
Jan 18, 2011 34.70 35.48 34.61 35.02 129,925 +0.39(+1.13%)
Jan 14, 2011 34.35 34.77 34.19 34.63 94,919 +0.27(+0.79%)
Jan 13, 2011 34.18 34.91 33.84 34.36 126,963 +0.21(+0.61%)
Jan 12, 2011 34.97 34.97 33.89 34.15 91,033 -0.83(-2.37%)
Jan 11, 2011 35.58 35.93 34.42 34.98 102,155 -0.51(-1.44%)
Jan 10, 2011 36.33 36.33 35.47 35.49 139,824 -1.13(-3.09%)
Jan 07, 2011 37.10 37.10 35.70 36.62 116,311 -0.40(-1.08%)
Jan 06, 2011 37.40 37.74 36.58 37.02 102,616 -0.30(-0.80%)
Jan 05, 2011 36.91 37.55 36.65 37.32 78,349 +0.21(+0.57%)
Jan 04, 2011 37.28 37.49 36.34 37.11 206,436 +0.11(+0.30%)
Jan 03, 2011 36.42 37.44 36.42 37.00 99,531 +0.92(+2.55%)
Dec 31, 2010 35.93 36.40 35.67 36.08 63,829 +0.02(+0.06%)
Dec 30, 2010 36.09 36.24 36.00 36.06 25,646 +0.03(+0.08%)
Dec 29, 2010 36.29 36.29 35.96 36.03 16,455 -0.09(-0.25%)
Dec 28, 2010 36.11 36.27 35.99 36.12 43,464 +0.00(+0.00%)
Dec 27, 2010 35.99 36.37 35.67 36.12 32,999 -0.11(-0.30%)
Dec 23, 2010 36.01 36.46 35.78 36.23 46,623 +0.14(+0.39%)
Dec 22, 2010 36.00 36.20 35.71 36.09 67,910 +0.21(+0.59%)
Dec 21, 2010 35.52 36.08 35.26 35.88 46,778 +0.46(+1.30%)
Dec 20, 2010 35.00 35.80 35.00 35.42 55,248 +0.36(+1.03%)
Dec 17, 2010 35.31 35.75 34.94 35.06 156,697 -0.27(-0.76%)
Dec 16, 2010 35.29 35.61 35.03 35.33 51,004 +0.17(+0.48%)
Dec 15, 2010 35.08 36.06 35.05 35.16 87,180 -0.08(-0.23%)
Dec 14, 2010 35.29 35.72 34.98 35.24 108,087 +0.15(+0.43%)
Dec 13, 2010 35.39 35.57 35.01 35.09 85,141 -0.29(-0.82%)
Dec 10, 2010 34.85 35.61 34.30 35.38 87,885 +0.45(+1.29%)
Dec 09, 2010 35.42 35.42 34.50 34.93 88,609 -0.25(-0.71%)
Dec 08, 2010 35.32 35.39 34.86 35.18 92,015 -0.02(-0.06%)
Dec 07, 2010 35.87 36.13 35.05 35.20 149,440 -0.28(-0.79%)
Dec 06, 2010 35.14 35.69 34.74 35.48 71,063 +0.18(+0.51%)
Dec 03, 2010 34.95 35.43 34.83 35.30 98,346 +0.24(+0.68%)
Dec 02, 2010 34.88 35.23 34.78 35.06 82,364 +0.18(+0.52%)
Dec 01, 2010 34.73 35.27 34.57 34.88 218,265 +0.82(+2.41%)
Nov 30, 2010 34.34 34.54 33.98 34.06 285,122 -0.64(-1.84%)
Nov 29, 2010 34.66 34.94 33.83 34.70 91,330 -0.24(-0.69%)
Nov 26, 2010 34.83 35.54 34.83 34.94 74,000 -0.21(-0.60%)
Nov 24, 2010 34.86 35.15 35.15 35.15 120,892 +0.65(+1.88%)
Nov 23, 2010 34.95 35.01 34.06 34.50 217,998 -0.96(-2.71%)
Nov 22, 2010 35.33 35.83 35.05 35.46 149,919 -0.01(-0.03%)
Nov 19, 2010 35.18 35.55 34.79 35.47 182,242 +0.39(+1.11%)
Nov 18, 2010 35.00 35.40 34.93 35.08 233,264 +0.52(+1.50%)
Nov 17, 2010 34.83 35.00 34.29 34.56 99,616 -0.09(-0.26%)
Nov 16, 2010 34.21 34.97 33.93 34.65 253,246 +0.15(+0.43%)
Nov 15, 2010 33.94 34.75 33.94 34.50 125,200 +0.62(+1.83%)
Nov 12, 2010 33.92 34.09 33.32 33.88 158,971 -0.34(-0.99%)
Nov 11, 2010 33.71 34.62 33.71 34.22 115,566 +0.20(+0.59%)
Nov 10, 2010 34.11 34.32 33.39 34.02 151,931 -0.06(-0.18%)
Nov 09, 2010 34.00 34.19 33.76 34.08 272,902 +0.11(+0.32%)
Nov 08, 2010 33.74 34.20 33.28 33.97 149,014 -0.04(-0.12%)
Nov 05, 2010 34.47 34.55 33.48 34.01 299,193 -0.54(-1.56%)
Nov 04, 2010 32.84 34.58 32.80 34.55 404,119 +1.83(+5.59%)
Nov 03, 2010 32.38 33.74 32.25 32.72 1,259,606 -4.95(-13.14%)
Nov 02, 2010 37.48 38.06 36.98 37.67 177,742 +0.65(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.