FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.50 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 65.60 65.93 65.50 65.93 9,185 +0.59(+0.90%)
Jan 28, 2011 66.36 66.36 65.15 65.34 2,223 -1.28(-1.92%)
Jan 27, 2011 66.57 66.72 66.49 66.62 5,456 -0.15(-0.22%)
Jan 26, 2011 66.55 66.77 66.42 66.77 4,872 +0.48(+0.72%)
Jan 25, 2011 65.69 66.29 65.69 66.29 3,921 -0.33(-0.50%)
Jan 24, 2011 66.40 66.74 66.40 66.62 4,091 +0.68(+1.03%)
Jan 21, 2011 66.25 66.25 65.82 65.94 3,086 +0.14(+0.21%)
Jan 20, 2011 66.08 66.08 65.33 65.80 2,737 -1.09(-1.63%)
Jan 19, 2011 67.30 67.34 66.82 66.89 1,680 +0.05(+0.07%)
Jan 18, 2011 66.50 66.84 66.50 66.84 8,998 +0.34(+0.50%)
Jan 14, 2011 66.26 66.59 66.17 66.50 1,947 +0.27(+0.41%)
Jan 13, 2011 66.77 66.77 66.23 66.23 1,257 +0.00(+0.00%)
Jan 12, 2011 66.27 66.35 65.99 66.23 4,136 +0.59(+0.90%)
Jan 11, 2011 65.43 65.68 65.37 65.64 9,361 +0.39(+0.59%)
Jan 10, 2011 65.06 65.29 64.72 65.25 8,407 -0.06(-0.08%)
Jan 07, 2011 65.52 65.52 64.79 65.31 8,338 -0.16(-0.25%)
Jan 06, 2011 65.56 65.56 65.32 65.47 6,591 -0.55(-0.83%)
Jan 05, 2011 65.29 66.09 65.29 66.02 12,330 +0.03(+0.05%)
Jan 04, 2011 66.46 66.46 65.60 65.99 14,261 -1.08(-1.61%)
Jan 03, 2011 67.16 67.31 66.98 67.07 4,152 +0.65(+0.98%)
Dec 31, 2010 65.98 66.42 65.98 66.42 3,137 +0.14(+0.20%)
Dec 30, 2010 66.47 66.47 66.01 66.28 2,728 -0.12(-0.17%)
Dec 29, 2010 66.09 66.47 66.09 66.40 12,138 +0.70(+1.07%)
Dec 28, 2010 65.74 65.74 65.60 65.70 7,625 +0.16(+0.24%)
Dec 27, 2010 65.07 65.65 65.01 65.54 6,372 -0.07(-0.11%)
Dec 23, 2010 65.78 65.78 65.49 65.61 3,548 -0.01(-0.02%)
Dec 22, 2010 65.61 65.62 65.46 65.62 4,232 -0.30(-0.46%)
Dec 21, 2010 65.81 66.04 65.80 65.92 23,117 +0.88(+1.35%)
Dec 20, 2010 65.00 65.08 64.82 65.04 2,463 +0.06(+0.09%)
Dec 17, 2010 64.89 65.01 64.71 64.98 9,084 -0.17(-0.26%)
Dec 16, 2010 64.92 65.15 64.85 65.15 1,684 +0.23(+0.36%)
Dec 15, 2010 65.59 65.66 64.78 64.92 16,110 -1.42(-2.14%)
Dec 14, 2010 66.15 66.46 66.15 66.34 6,247 +0.05(+0.08%)
Dec 13, 2010 66.20 66.35 66.20 66.29 2,629 +0.77(+1.18%)
Dec 10, 2010 65.30 65.52 65.21 65.52 3,773 +0.48(+0.75%)
Dec 09, 2010 65.27 65.37 64.91 65.04 3,476 +0.75(+1.17%)
Dec 08, 2010 64.75 64.75 64.28 64.28 1,225 -0.96(-1.48%)
Dec 07, 2010 66.29 66.29 65.25 65.25 6,918 -0.06(-0.08%)
Dec 06, 2010 65.17 65.30 65.06 65.30 5,285 -0.05(-0.08%)
Dec 03, 2010 65.21 65.37 65.21 65.35 1,885 +0.10(+0.15%)
Dec 02, 2010 64.30 65.40 64.29 65.25 5,415 +1.10(+1.71%)
Dec 01, 2010 63.71 64.21 63.66 64.15 2,047 +1.65(+2.64%)
Nov 30, 2010 62.44 62.70 62.44 62.50 2,164 -0.87(-1.37%)
Nov 29, 2010 62.74 63.37 62.50 63.37 9,750 +0.59(+0.94%)
Nov 26, 2010 62.95 62.95 62.73 62.78 500 -1.33(-2.07%)
Nov 24, 2010 63.66 64.11 64.11 64.11 2,635 +1.37(+2.18%)
Nov 23, 2010 63.21 63.21 62.50 62.74 10,471 -1.81(-2.81%)
Nov 22, 2010 64.27 64.56 63.80 64.56 4,812 -0.15(-0.24%)
Nov 19, 2010 64.29 64.71 64.29 64.71 8,558 -0.74(-1.12%)
Nov 18, 2010 65.29 65.51 65.29 65.45 4,578 +1.35(+2.11%)
Nov 17, 2010 64.19 64.46 64.05 64.10 7,631 +0.10(+0.16%)
Nov 16, 2010 64.90 64.90 63.65 64.00 18,630 -1.39(-2.13%)
Nov 15, 2010 65.95 66.06 65.38 65.39 7,801 +0.14(+0.22%)
Nov 12, 2010 65.79 65.98 64.84 65.25 8,520 -1.17(-1.77%)
Nov 11, 2010 66.66 66.66 66.24 66.42 5,640 -0.56(-0.83%)
Nov 10, 2010 66.46 67.11 66.14 66.98 13,258 +0.16(+0.24%)
Nov 09, 2010 67.93 68.07 66.79 66.81 6,693 -1.11(-1.63%)
Nov 08, 2010 68.00 68.00 67.58 67.92 4,178 -0.36(-0.53%)
Nov 05, 2010 68.25 68.28 68.08 68.28 2,850 -0.03(-0.04%)
Nov 04, 2010 67.71 68.35 67.71 68.31 29,249 +1.79(+2.69%)
Nov 03, 2010 66.07 66.54 65.69 66.52 7,634 +0.43(+0.65%)
Nov 02, 2010 66.00 66.17 65.93 66.09 12,820 +1.09(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.