Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.51	14.55	14.29	14.49	10,384,511	+0.10(+0.70%)
Jan 28, 2011	14.97	14.98	14.35	14.39	8,960,389	-0.54(-3.65%)
Jan 27, 2011	14.75	15.00	14.67	14.93	10,110,788	+0.19(+1.27%)
Jan 26, 2011	14.62	14.79	14.47	14.75	10,491,852	+0.14(+0.99%)
Jan 25, 2011	14.60	14.73	14.36	14.60	8,375,600	-0.05(-0.34%)
Jan 24, 2011	14.49	14.73	14.40	14.65	7,691,516	+0.17(+1.17%)
Jan 21, 2011	14.75	14.75	14.44	14.48	8,037,383	-0.16(-1.11%)
Jan 20, 2011	14.62	15.08	14.55	14.65	16,873,876	+0.30(+2.09%)
Jan 19, 2011	14.60	14.78	14.31	14.35	9,556,598	-0.30(-2.05%)
Jan 18, 2011	14.46	14.68	14.40	14.65	14,177,646	+0.20(+1.39%)
Jan 14, 2011	14.32	14.45	14.26	14.45	11,058,047	+0.06(+0.39%)
Jan 13, 2011	14.55	14.58	14.33	14.39	12,885,841	-0.14(-0.99%)
Jan 12, 2011	14.68	14.68	14.45	14.53	14,429,044	-0.01(-0.09%)
Jan 11, 2011	14.93	14.97	14.47	14.55	14,934,842	-0.15(-1.02%)
Jan 10, 2011	14.50	14.82	14.49	14.70	18,036,800	+0.11(+0.73%)
Jan 07, 2011	15.00	15.02	14.49	14.59	22,207,468	-0.51(-3.35%)
Jan 06, 2011	15.18	15.27	14.98	15.10	23,426,918	-0.59(-3.76%)
Jan 05, 2011	15.61	15.87	15.52	15.69	9,542,900	-0.02(-0.12%)
Jan 04, 2011	15.84	15.96	15.45	15.70	14,763,741	-0.22(-1.38%)
Jan 03, 2011	15.96	16.15	15.91	15.92	7,915,867	+0.09(+0.55%)
Dec 31, 2010	15.77	15.98	15.70	15.84	7,713,716	+0.04(+0.24%)
Dec 30, 2010	15.75	15.94	15.65	15.80	6,425,577	+0.13(+0.80%)
Dec 29, 2010	15.65	15.84	15.64	15.67	5,917,137	+0.03(+0.16%)
Dec 28, 2010	15.69	15.80	15.57	15.65	5,135,081	-0.10(-0.64%)
Dec 27, 2010	15.75	15.81	15.38	15.75	6,085,430	+0.00(+0.00%)
Dec 23, 2010	15.99	16.14	15.69	15.75	12,028,993	-0.21(-1.29%)
Dec 22, 2010	16.26	16.34	15.95	15.95	10,126,909	-0.31(-1.89%)
Dec 21, 2010	16.11	16.37	16.09	16.26	13,565,684	+0.24(+1.48%)
Dec 20, 2010	16.35	16.37	16.01	16.02	7,841,624	-0.18(-1.12%)
Dec 17, 2010	16.14	16.38	15.97	16.20	18,536,218	+0.10(+0.62%)
Dec 16, 2010	15.83	16.15	15.68	16.10	14,780,952	+0.29(+1.82%)
Dec 15, 2010	15.70	15.87	15.65	15.82	9,116,962	+0.06(+0.36%)
Dec 14, 2010	15.66	15.82	15.57	15.76	10,124,062	+0.14(+0.92%)
Dec 13, 2010	15.94	15.99	15.59	15.62	9,178,234	-0.31(-1.93%)
Dec 10, 2010	15.97	16.02	15.82	15.92	7,251,189	+0.03(+0.20%)
Dec 09, 2010	15.97	16.05	15.84	15.89	7,674,499	-0.03(-0.20%)
Dec 08, 2010	16.01	16.10	15.56	15.92	9,971,297	-0.06(-0.35%)
Dec 07, 2010	15.91	16.14	15.88	15.98	14,825,655	+0.25(+1.59%)
Dec 06, 2010	15.64	15.82	15.59	15.73	10,657,565	+0.07(+0.48%)
Dec 03, 2010	15.77	15.93	15.32	15.65	19,230,038	-0.30(-1.88%)
Dec 02, 2010	16.20	16.37	15.82	15.95	20,276,524	-0.16(-1.01%)
Dec 01, 2010	16.34	16.37	15.95	16.12	13,137,414	+0.08(+0.47%)
Nov 30, 2010	15.89	16.31	15.78	16.04	15,582,677	+0.16(+1.02%)
Nov 29, 2010	16.27	16.37	15.75	15.88	15,872,837	-0.36(-2.23%)
Nov 26, 2010	16.43	16.44	16.03	16.24	8,688,922	+0.07(+0.42%)
Nov 24, 2010	16.24	16.17	16.17	16.17	13,222,334	+0.27(+1.73%)
Nov 23, 2010	15.84	16.33	15.80	15.90	17,793,144	-0.12(-0.74%)
Nov 22, 2010	15.65	16.10	15.61	16.02	14,622,447	+0.35(+2.23%)
Nov 19, 2010	15.45	15.73	15.37	15.67	9,982,958	+0.22(+1.42%)
Nov 18, 2010	15.62	15.74	15.43	15.45	10,199,339	+0.05(+0.32%)
Nov 17, 2010	15.11	15.60	15.02	15.40	15,182,497	+0.31(+2.07%)
Nov 16, 2010	15.27	15.55	14.93	15.09	14,059,205	-0.57(-3.63%)
Nov 15, 2010	15.70	15.77	15.39	15.65	12,426,247	+0.00(+0.00%)
Nov 12, 2010	15.45	15.79	15.39	15.65	17,217,442	+0.09(+0.56%)
Nov 11, 2010	15.46	15.67	15.25	15.57	11,756,386	+0.04(+0.24%)
Nov 10, 2010	15.82	15.99	15.45	15.53	19,631,364	-0.22(-1.43%)
Nov 09, 2010	16.08	16.09	15.62	15.75	12,109,940	-0.11(-0.67%)
Nov 08, 2010	15.86	16.01	15.66	15.86	10,524,873	-0.11(-0.70%)
Nov 05, 2010	16.07	16.26	15.93	15.97	12,014,721	+0.01(+0.04%)
Nov 04, 2010	15.41	16.15	15.37	15.97	18,373,748	+0.99(+6.63%)
Nov 03, 2010	15.01	15.06	14.72	14.97	10,705,325	-0.03(-0.21%)
Nov 02, 2010	15.10	15.22	14.80	15.00	13,236,516	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.