Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.1035	0.1035	0.0998	0.1001	555,238,720	-0.00(-3.29%)
Oct 28, 2011	0.1020	0.1049	0.1015	0.1035	500,305,184	+0.00(+0.58%)
Oct 27, 2011	0.1028	0.1037	0.1007	0.1029	561,156,544	+0.00(+2.97%)
Oct 26, 2011	0.1015	0.1015	0.0986	0.1000	595,428,096	-0.00(-0.30%)
Oct 25, 2011	0.0994	0.1012	0.0982	0.1003	451,711,168	+0.00(+0.00%)
Oct 24, 2011	0.0960	0.1007	0.0954	0.1003	744,025,216	+0.00(+4.81%)
Oct 21, 2011	0.0973	0.0977	0.0951	0.0957	325,403,872	-0.00(-0.62%)
Oct 20, 2011	0.0967	0.0969	0.0949	0.0963	153,781,680	+0.00(+0.15%)
Oct 19, 2011	0.0963	0.0970	0.0960	0.0961	221,004,336	-0.00(-0.31%)
Oct 18, 2011	0.0966	0.0970	0.0955	0.0964	386,341,376	+0.00(+0.15%)
Oct 17, 2011	0.0966	0.0969	0.0952	0.0963	270,829,856	-0.00(-0.92%)
Oct 14, 2011	0.0952	0.0981	0.0943	0.0972	412,933,472	+0.00(+2.34%)
Oct 13, 2011	0.0942	0.0954	0.0931	0.0949	298,352,480	+0.00(+0.47%)
Oct 12, 2011	0.0952	0.0964	0.0943	0.0945	363,764,032	-0.00(-0.62%)
Oct 11, 2011	0.0958	0.0964	0.0942	0.0951	214,864,336	-0.00(-0.93%)
Oct 10, 2011	0.0939	0.0960	0.0939	0.0960	264,142,864	+0.00(+3.19%)
Oct 07, 2011	0.0966	0.0966	0.0924	0.0930	634,091,648	-0.00(-2.94%)
Oct 06, 2011	0.0958	0.0963	0.0946	0.0958	585,250,176	+0.01(+15.36%)
Oct 05, 2011	0.0834	0.0838	0.0813	0.0831	500,576,704	+0.00(+0.46%)
Oct 04, 2011	0.0819	0.0828	0.0787	0.0827	1,056,321,536	-0.00(-0.61%)
Oct 03, 2011	0.0891	0.0892	0.0831	0.0832	677,583,424	-0.01(-5.84%)
Sep 30, 2011	0.0885	0.0894	0.0881	0.0883	342,987,392	-0.00(-0.71%)
Sep 29, 2011	0.0887	0.0895	0.0877	0.0890	238,806,736	+0.00(+1.00%)
Sep 28, 2011	0.0882	0.0889	0.0878	0.0881	355,955,264	-0.00(-0.14%)
Sep 27, 2011	0.0896	0.0899	0.0877	0.0882	336,846,880	+0.00(+0.00%)
Sep 26, 2011	0.0876	0.0883	0.0868	0.0882	418,364,928	+0.00(+2.79%)
Sep 23, 2011	0.0858	0.0868	0.0853	0.0858	356,490,272	-0.00(-0.15%)
Sep 22, 2011	0.0856	0.0875	0.0847	0.0860	513,097,952	-0.00(-0.58%)
Sep 21, 2011	0.0899	0.0905	0.0862	0.0865	451,372,608	-0.00(-4.18%)
Sep 20, 2011	0.0910	0.0917	0.0900	0.0902	261,486,624	-0.00(-0.83%)
Sep 19, 2011	0.0906	0.0914	0.0901	0.0910	371,587,840	-0.00(-0.41%)
Sep 16, 2011	0.0900	0.0916	0.0897	0.0914	382,285,536	+0.00(+1.97%)
Sep 15, 2011	0.0896	0.0896	0.0887	0.0896	229,830,624	+0.00(+0.71%)
Sep 14, 2011	0.0897	0.0899	0.0881	0.0890	341,022,848	-0.00(-0.28%)
Sep 13, 2011	0.0878	0.0896	0.0875	0.0892	406,503,616	+0.00(+1.58%)
Sep 12, 2011	0.0873	0.0881	0.0870	0.0878	374,602,944	-0.00(-0.29%)
Sep 09, 2011	0.0883	0.0891	0.0875	0.0881	379,965,696	-0.00(-0.57%)
Sep 08, 2011	0.0894	0.0900	0.0883	0.0886	291,656,064	-0.00(-1.12%)
Sep 07, 2011	0.0911	0.0911	0.0887	0.0896	356,139,296	-0.00(-0.56%)
Sep 06, 2011	0.0868	0.0906	0.0868	0.0901	461,510,368	+0.00(+1.70%)
Sep 02, 2011	0.0866	0.0902	0.0862	0.0886	607,067,840	+0.00(+0.28%)
Sep 01, 2011	0.0946	0.0949	0.0878	0.0883	1,733,646,208	-0.01(-6.28%)
Aug 31, 2011	0.0956	0.0959	0.0939	0.0943	329,835,008	-0.00(-0.40%)
Aug 30, 2011	0.0926	0.0954	0.0924	0.0946	271,362,080	+0.00(+1.35%)
Aug 29, 2011	0.0922	0.0935	0.0922	0.0934	305,923,424	+0.00(+2.63%)
Aug 26, 2011	0.0901	0.0916	0.0890	0.0910	239,024,944	+0.00(+1.12%)
Aug 25, 2011	0.0941	0.0941	0.0897	0.0900	492,435,328	-0.00(-3.64%)
Aug 24, 2011	0.0944	0.0950	0.0925	0.0934	400,870,208	-0.00(-0.93%)
Aug 23, 2011	0.0925	0.0944	0.0919	0.0943	461,097,408	+0.00(+0.54%)
Aug 22, 2011	0.0945	0.0946	0.0919	0.0938	304,676,320	+0.00(+1.36%)
Aug 19, 2011	0.0912	0.0938	0.0910	0.0925	381,779,936	-0.00(-0.41%)
Aug 18, 2011	0.0945	0.0954	0.0922	0.0929	453,024,512	-0.00(-3.66%)
Aug 17, 2011	0.0963	0.0969	0.0951	0.0964	344,705,184	+0.00(+0.92%)
Aug 16, 2011	0.0955	0.0963	0.0944	0.0955	261,640,448	-0.00(-0.78%)
Aug 15, 2011	0.0951	0.0963	0.0949	0.0963	528,786,368	+0.00(+1.59%)
Aug 12, 2011	0.0964	0.0973	0.0945	0.0948	329,740,480	-0.00(-1.31%)
Aug 11, 2011	0.0934	0.0975	0.0926	0.0960	685,915,712	+0.00(+4.23%)
Aug 10, 2011	0.0928	0.0958	0.0916	0.0921	591,039,616	-0.00(-2.79%)
Aug 09, 2011	0.0878	0.0950	0.0855	0.0948	1,028,730,816	+0.01(+11.72%)
Aug 08, 2011	0.0878	0.0905	0.0844	0.0848	875,740,160	-0.01(-6.65%)
Aug 05, 2011	0.0919	0.0924	0.0888	0.0909	777,667,264	-0.00(-0.69%)
Aug 04, 2011	0.0953	0.0963	0.0914	0.0915	468,963,872	-0.00(-4.97%)
Aug 03, 2011	0.0961	0.0963	0.0931	0.0963	539,795,904	+0.00(+1.19%)
Aug 02, 2011	0.0975	0.0975	0.0951	0.0951	487,702,208	-0.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.