Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.34	40.79	39.97	40.00	1,317,387	-0.68(-1.68%)
Oct 28, 2011	40.79	41.04	40.32	40.68	1,154,878	-0.22(-0.54%)
Oct 27, 2011	41.07	41.37	40.74	40.90	1,861,932	+1.27(+3.22%)
Oct 26, 2011	40.13	40.14	39.33	39.63	1,969,277	+0.04(+0.11%)
Oct 25, 2011	40.26	40.50	39.50	39.58	2,053,177	-0.95(-2.34%)
Oct 24, 2011	40.23	40.93	39.99	40.53	1,726,680	+0.47(+1.18%)
Oct 21, 2011	39.15	40.08	39.10	40.06	1,979,524	+1.32(+3.40%)
Oct 20, 2011	38.85	39.17	38.33	38.74	2,663,018	-0.10(-0.27%)
Oct 19, 2011	39.26	39.86	38.77	38.85	1,940,153	-0.38(-0.96%)
Oct 18, 2011	37.89	39.62	37.33	39.22	2,242,365	+1.47(+3.89%)
Oct 17, 2011	38.30	38.51	37.69	37.75	1,325,707	-0.81(-2.11%)
Oct 14, 2011	38.44	38.67	37.91	38.57	1,199,399	+0.71(+1.88%)
Oct 13, 2011	37.84	38.16	37.41	37.86	1,126,925	-0.33(-0.86%)
Oct 12, 2011	38.39	38.52	38.07	38.19	1,509,519	+0.17(+0.46%)
Oct 11, 2011	37.47	38.13	37.30	38.01	1,215,173	+0.20(+0.53%)
Oct 10, 2011	36.88	37.81	36.71	37.81	1,303,620	+1.59(+4.40%)
Oct 07, 2011	36.84	36.99	35.96	36.21	1,368,360	-0.34(-0.93%)
Oct 06, 2011	36.19	36.57	36.19	36.56	1,528,709	+0.74(+2.06%)
Oct 05, 2011	35.23	35.92	34.63	35.82	1,677,504	+0.56(+1.58%)
Oct 04, 2011	33.92	35.31	33.80	35.26	3,086,487	+0.91(+2.66%)
Oct 03, 2011	35.29	35.86	34.20	34.35	2,303,397	-1.03(-2.91%)
Sep 30, 2011	35.95	36.42	35.36	35.38	1,999,401	-1.11(-3.03%)
Sep 29, 2011	36.25	36.74	35.88	36.49	2,179,934	+0.89(+2.50%)
Sep 28, 2011	35.87	36.30	35.57	35.59	1,900,520	-0.42(-1.18%)
Sep 27, 2011	36.13	36.83	35.82	36.02	2,003,625	+0.63(+1.77%)
Sep 26, 2011	34.74	35.45	34.33	35.39	2,244,806	+0.98(+2.85%)
Sep 23, 2011	33.79	34.63	33.76	34.41	1,584,324	+0.49(+1.46%)
Sep 22, 2011	34.02	34.49	33.55	33.92	2,973,630	-1.01(-2.89%)
Sep 21, 2011	36.28	36.44	34.93	34.93	1,922,704	-1.41(-3.89%)
Sep 20, 2011	36.76	36.97	36.27	36.34	2,289,737	-0.45(-1.23%)
Sep 19, 2011	36.01	37.02	35.96	36.79	2,072,791	-0.03(-0.08%)
Sep 16, 2011	37.82	38.08	36.26	36.82	4,601,380	-1.06(-2.79%)
Sep 15, 2011	37.45	37.95	36.99	37.88	2,148,762	+0.31(+0.82%)
Sep 14, 2011	37.40	37.99	36.83	37.57	1,587,753	+0.40(+1.07%)
Sep 13, 2011	36.56	37.29	36.30	37.18	1,452,576	+0.68(+1.85%)
Sep 12, 2011	35.98	36.55	35.63	36.50	1,534,436	+0.21(+0.58%)
Sep 09, 2011	36.91	36.97	36.01	36.29	1,940,133	-0.96(-2.58%)
Sep 08, 2011	37.36	37.93	37.17	37.25	2,724,556	-0.33(-0.87%)
Sep 07, 2011	36.97	37.66	36.83	37.58	1,516,430	+1.13(+3.10%)
Sep 06, 2011	35.91	36.60	35.64	36.45	1,776,519	-0.44(-1.20%)
Sep 02, 2011	37.49	37.58	36.75	36.89	1,717,823	-1.36(-3.56%)
Sep 01, 2011	38.11	38.50	37.91	38.25	2,533,178	+0.26(+0.69%)
Aug 31, 2011	37.93	38.45	37.71	37.99	1,563,917	+0.32(+0.84%)
Aug 30, 2011	37.38	37.91	37.16	37.67	1,768,884	+0.17(+0.46%)
Aug 29, 2011	36.70	37.67	35.84	37.50	5,109,478	+1.05(+2.88%)
Aug 26, 2011	35.24	36.49	34.92	36.45	4,693,623	+0.81(+2.29%)
Aug 25, 2011	36.25	36.40	35.53	35.64	4,155,632	-0.50(-1.39%)
Aug 24, 2011	35.85	36.41	35.75	36.14	2,445,901	+0.16(+0.44%)
Aug 23, 2011	34.68	35.98	34.52	35.98	2,171,982	+1.35(+3.91%)
Aug 22, 2011	34.32	34.98	34.08	34.63	2,396,648	+0.94(+2.79%)
Aug 19, 2011	33.63	34.50	33.63	33.69	1,903,428	-0.39(-1.13%)
Aug 18, 2011	34.21	34.41	33.70	34.08	2,857,080	-1.08(-3.06%)
Aug 17, 2011	35.14	35.32	34.84	35.15	2,196,870	+0.30(+0.87%)
Aug 16, 2011	34.75	35.13	34.45	34.85	1,344,111	-0.22(-0.63%)
Aug 15, 2011	34.80	35.10	34.35	35.07	1,452,202	+0.46(+1.34%)
Aug 12, 2011	34.38	34.78	33.98	34.61	1,525,751	+0.57(+1.66%)
Aug 11, 2011	32.75	34.48	32.62	34.04	2,527,416	+1.58(+4.87%)
Aug 10, 2011	33.29	33.61	32.39	32.46	3,169,876	-1.53(-4.49%)
Aug 09, 2011	33.62	34.01	31.83	33.99	3,530,887	+1.72(+5.33%)
Aug 08, 2011	33.62	34.07	32.27	32.27	2,965,078	-2.06(-5.99%)
Aug 05, 2011	34.51	34.67	33.27	34.32	3,452,941	+0.24(+0.71%)
Aug 04, 2011	34.82	35.04	33.99	34.08	3,546,359	-1.22(-3.44%)
Aug 03, 2011	35.33	35.51	34.82	35.30	4,164,394	+0.10(+0.29%)
Aug 02, 2011	36.05	36.29	35.17	35.19	2,096,296	-1.09(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.