Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.86	29.07	27.98	27.99	86,445	-1.46(-4.96%)
Oct 28, 2011	29.57	29.96	28.89	29.45	66,383	-0.16(-0.54%)
Oct 27, 2011	28.52	29.73	28.03	29.61	124,058	+2.26(+8.26%)
Oct 26, 2011	26.98	27.51	26.17	27.35	41,461	+0.89(+3.36%)
Oct 25, 2011	27.14	27.28	26.29	26.46	42,200	-0.84(-3.08%)
Oct 24, 2011	26.12	27.62	26.12	27.30	44,192	+1.20(+4.60%)
Oct 21, 2011	26.05	26.47	25.59	26.10	79,372	+0.51(+1.99%)
Oct 20, 2011	25.85	26.26	25.30	25.59	59,719	-0.42(-1.61%)
Oct 19, 2011	26.05	26.16	25.54	26.01	103,960	-0.17(-0.65%)
Oct 18, 2011	24.78	26.34	24.50	26.18	47,778	+1.50(+6.08%)
Oct 17, 2011	25.51	25.51	24.59	24.68	91,864	-1.02(-3.97%)
Oct 14, 2011	25.20	25.76	24.99	25.70	33,163	+0.87(+3.50%)
Oct 13, 2011	24.92	25.36	24.68	24.83	34,680	-0.19(-0.76%)
Oct 12, 2011	24.65	25.22	24.45	25.02	49,467	+0.42(+1.71%)
Oct 11, 2011	24.06	24.72	24.00	24.60	64,921	+0.29(+1.19%)
Oct 10, 2011	23.50	24.34	23.14	24.31	61,634	+1.05(+4.51%)
Oct 07, 2011	23.50	23.68	23.13	23.26	127,269	-0.24(-1.02%)
Oct 06, 2011	22.60	23.59	22.21	23.50	74,679	+0.93(+4.12%)
Oct 05, 2011	22.05	22.77	21.02	22.57	48,862	+0.48(+2.17%)
Oct 04, 2011	19.81	22.26	19.80	22.09	130,619	+2.11(+10.56%)
Oct 03, 2011	21.18	21.54	19.98	19.98	76,533	-1.37(-6.42%)
Sep 30, 2011	21.80	22.19	21.29	21.35	72,032	-0.77(-3.48%)
Sep 29, 2011	21.96	22.48	21.44	22.12	42,281	+0.64(+2.98%)
Sep 28, 2011	22.83	22.83	21.48	21.48	51,845	-1.51(-6.57%)
Sep 27, 2011	22.77	23.76	22.63	22.99	57,370	+0.73(+3.28%)
Sep 26, 2011	21.86	22.30	21.48	22.26	58,826	+0.52(+2.39%)
Sep 23, 2011	21.25	21.93	21.04	21.74	74,784	+0.49(+2.31%)
Sep 22, 2011	21.07	21.78	21.02	21.25	112,621	-0.49(-2.25%)
Sep 21, 2011	22.96	23.19	21.70	21.74	56,028	-1.17(-5.11%)
Sep 20, 2011	23.86	24.24	22.87	22.91	62,062	-0.91(-3.82%)
Sep 19, 2011	23.64	24.02	23.31	23.82	43,267	-0.28(-1.16%)
Sep 16, 2011	24.23	24.23	23.82	24.10	95,964	+0.10(+0.42%)
Sep 15, 2011	24.37	24.37	23.62	24.00	70,154	-0.03(-0.12%)
Sep 14, 2011	23.71	24.47	23.33	24.03	81,866	+0.64(+2.74%)
Sep 13, 2011	23.50	23.77	23.16	23.39	95,971	-0.05(-0.21%)
Sep 12, 2011	22.51	23.50	22.51	23.44	106,655	+0.61(+2.67%)
Sep 09, 2011	23.09	23.33	22.68	22.83	154,587	-0.51(-2.19%)
Sep 08, 2011	23.63	23.92	22.97	23.34	134,515	-0.42(-1.77%)
Sep 07, 2011	22.76	23.77	22.76	23.76	90,606	+1.43(+6.40%)
Sep 06, 2011	22.07	22.41	21.27	22.33	102,479	-0.56(-2.45%)
Sep 02, 2011	23.30	23.38	22.56	22.89	93,030	-0.95(-3.98%)
Sep 01, 2011	24.77	25.23	23.59	23.84	112,767	-0.88(-3.56%)
Aug 31, 2011	25.00	25.23	24.27	24.72	138,513	-0.07(-0.28%)
Aug 30, 2011	25.16	25.19	24.57	24.79	103,757	-0.50(-1.98%)
Aug 29, 2011	24.63	25.46	24.48	25.29	97,752	+0.93(+3.82%)
Aug 26, 2011	23.69	24.44	23.37	24.36	59,959	+0.55(+2.31%)
Aug 25, 2011	24.62	24.62	23.67	23.81	97,642	-0.56(-2.30%)
Aug 24, 2011	24.46	25.17	24.09	24.37	128,247	-0.21(-0.85%)
Aug 23, 2011	23.11	24.60	22.88	24.58	165,256	+1.61(+7.01%)
Aug 22, 2011	23.07	23.20	22.50	22.97	139,658	+0.51(+2.27%)
Aug 19, 2011	21.64	22.72	21.64	22.46	176,027	+0.42(+1.91%)
Aug 18, 2011	22.52	22.84	21.73	22.04	168,184	-1.23(-5.29%)
Aug 17, 2011	23.07	23.34	22.83	23.27	71,155	+0.27(+1.17%)
Aug 16, 2011	22.96	23.24	22.50	23.00	133,864	-0.18(-0.78%)
Aug 15, 2011	23.16	23.20	22.93	23.18	197,274	+0.20(+0.87%)
Aug 12, 2011	23.64	23.77	22.80	22.98	112,211	-0.47(-2.00%)
Aug 11, 2011	21.57	23.84	21.45	23.45	145,552	+2.05(+9.58%)
Aug 10, 2011	22.44	23.01	21.35	21.40	130,148	-1.78(-7.68%)
Aug 09, 2011	22.63	23.37	20.84	23.18	249,009	+1.43(+6.57%)
Aug 08, 2011	23.69	24.13	21.72	21.75	213,646	-2.70(-11.04%)
Aug 05, 2011	25.37	25.57	24.17	24.45	178,070	-0.66(-2.63%)
Aug 04, 2011	24.27	25.82	24.13	25.11	207,730	+0.55(+2.24%)
Aug 03, 2011	24.85	25.80	24.14	24.56	311,876	-4.11(-14.34%)
Aug 02, 2011	29.18	30.08	28.66	28.67	163,332	-0.63(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.