Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.78	37.97	37.27	37.34	562,893	-0.76(-2.00%)
Oct 28, 2011	38.16	38.44	37.85	38.10	409,148	-0.16(-0.42%)
Oct 27, 2011	38.21	38.87	37.63	38.26	439,608	+1.13(+3.04%)
Oct 26, 2011	37.62	37.70	36.22	37.13	535,685	-0.06(-0.16%)
Oct 25, 2011	37.15	37.90	36.30	37.19	535,152	-1.10(-2.86%)
Oct 24, 2011	38.00	38.72	37.39	38.28	800,190	+1.31(+3.53%)
Oct 21, 2011	36.97	37.43	36.63	36.98	384,734	+0.43(+1.17%)
Oct 20, 2011	36.57	36.62	35.85	36.55	259,237	+0.32(+0.88%)
Oct 19, 2011	37.01	37.65	35.90	36.23	340,619	-0.79(-2.12%)
Oct 18, 2011	36.23	37.33	35.52	37.02	373,081	+0.95(+2.62%)
Oct 17, 2011	36.99	37.51	35.93	36.07	296,358	-1.15(-3.08%)
Oct 14, 2011	36.87	37.23	36.32	37.22	313,599	+0.90(+2.46%)
Oct 13, 2011	36.10	36.37	35.53	36.32	168,982	-0.01(-0.02%)
Oct 12, 2011	36.52	36.84	36.21	36.33	313,692	+0.28(+0.79%)
Oct 11, 2011	35.21	36.11	34.97	36.05	353,333	+0.64(+1.82%)
Oct 10, 2011	34.90	35.52	34.55	35.40	440,844	+1.24(+3.62%)
Oct 07, 2011	34.98	35.06	33.89	34.17	465,042	-0.59(-1.69%)
Oct 06, 2011	34.60	34.86	33.90	34.75	451,881	+0.28(+0.83%)
Oct 05, 2011	34.56	35.18	34.27	34.47	580,401	-0.08(-0.22%)
Oct 04, 2011	32.35	34.60	32.22	34.54	671,265	+1.83(+5.60%)
Oct 03, 2011	32.89	33.88	32.52	32.71	661,329	-0.38(-1.16%)
Sep 30, 2011	33.10	33.92	33.02	33.09	469,126	-0.64(-1.91%)
Sep 29, 2011	33.93	34.37	32.77	33.74	254,957	+0.44(+1.31%)
Sep 28, 2011	34.01	34.36	33.01	33.30	525,004	-0.61(-1.80%)
Sep 27, 2011	33.80	34.72	33.29	33.91	502,492	+0.86(+2.61%)
Sep 26, 2011	32.38	33.10	31.92	33.05	666,840	+0.84(+2.60%)
Sep 23, 2011	31.12	32.43	31.10	32.22	406,225	+0.99(+3.16%)
Sep 22, 2011	30.88	31.72	30.68	31.23	479,523	-0.61(-1.92%)
Sep 21, 2011	33.53	33.62	31.81	31.84	443,271	-1.77(-5.28%)
Sep 20, 2011	34.61	34.96	33.54	33.61	679,562	-0.84(-2.43%)
Sep 19, 2011	34.34	34.74	33.98	34.45	279,639	-0.54(-1.55%)
Sep 16, 2011	34.93	35.13	34.38	34.99	388,718	+0.12(+0.34%)
Sep 15, 2011	34.97	35.08	34.25	34.88	219,105	+0.18(+0.53%)
Sep 14, 2011	34.06	35.04	33.36	34.69	398,029	+0.84(+2.47%)
Sep 13, 2011	32.78	34.05	32.78	33.86	556,824	+1.05(+3.21%)
Sep 12, 2011	32.41	32.98	31.96	32.80	406,138	-0.18(-0.56%)
Sep 09, 2011	33.09	33.55	32.49	32.99	386,476	-0.45(-1.35%)
Sep 08, 2011	33.60	34.06	33.33	33.44	304,296	-0.41(-1.21%)
Sep 07, 2011	32.99	33.91	32.89	33.85	496,837	+1.43(+4.41%)
Sep 06, 2011	31.96	32.62	31.82	32.42	519,415	-0.59(-1.80%)
Sep 02, 2011	33.01	33.57	32.68	33.01	680,548	-0.80(-2.38%)
Sep 01, 2011	34.00	34.46	33.73	33.81	516,332	-0.06(-0.17%)
Aug 31, 2011	34.36	34.70	33.67	33.87	355,923	-0.26(-0.76%)
Aug 30, 2011	33.71	34.36	33.22	34.13	282,334	+0.23(+0.67%)
Aug 29, 2011	33.24	33.97	33.02	33.91	276,510	+1.02(+3.10%)
Aug 26, 2011	31.56	33.02	31.08	32.89	502,200	+1.06(+3.34%)
Aug 25, 2011	32.68	32.85	31.61	31.82	336,831	-0.71(-2.19%)
Aug 24, 2011	32.11	32.84	31.80	32.53	482,401	+0.38(+1.20%)
Aug 23, 2011	31.25	32.16	30.95	32.15	387,648	+1.07(+3.45%)
Aug 22, 2011	31.67	31.74	30.65	31.08	553,053	+0.08(+0.24%)
Aug 19, 2011	31.20	32.45	30.95	31.00	911,827	-0.54(-1.72%)
Aug 18, 2011	31.78	31.95	30.88	31.55	859,262	-1.24(-3.78%)
Aug 17, 2011	33.31	33.51	32.16	32.78	520,004	-0.42(-1.26%)
Aug 16, 2011	33.47	33.74	32.96	33.20	661,933	-0.52(-1.54%)
Aug 15, 2011	34.13	34.40	33.09	33.72	989,428	-0.17(-0.49%)
Aug 12, 2011	33.51	34.27	33.27	33.89	747,145	+0.64(+1.91%)
Aug 11, 2011	33.02	33.66	32.61	33.25	1,189,847	+0.45(+1.38%)
Aug 10, 2011	33.69	34.14	32.71	32.80	956,820	-1.76(-5.08%)
Aug 09, 2011	34.17	34.64	32.42	34.56	1,148,197	+1.91(+5.84%)
Aug 08, 2011	33.86	34.29	32.58	32.65	1,086,133	-2.31(-6.60%)
Aug 05, 2011	34.71	35.40	33.46	34.96	1,087,827	+0.85(+2.50%)
Aug 04, 2011	35.26	35.65	34.08	34.11	635,012	-1.66(-4.64%)
Aug 03, 2011	35.37	35.82	34.25	35.77	1,062,986	+0.58(+1.66%)
Aug 02, 2011	36.52	36.96	35.11	35.18	939,837	-1.58(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.