Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		1.410	1.410	1.410	0	+0.09(+6.82%)
Nov 18, 2011		1.320	1.320	1.320	0	+0.05(+3.94%)
Nov 14, 2011		1.270	1.270	1.270	0	-0.29(-18.59%)
Nov 03, 2011		1.560	1.560	1.560	0	-0.14(-8.24%)
Oct 28, 2011		1.700	1.700	1.700	0	+0.55(+47.83%)
Oct 05, 2011		1.150	1.150	1.150	0	+0.01(+0.88%)
Oct 04, 2011	1.060	1.150	1.060	1.140	8,390	-0.21(-15.56%)
Sep 30, 2011	1.350	1.350	1.350	1.350	0	-0.20(-12.90%)
Sep 28, 2011	1.550	1.550	1.550	1.550	0	+0.01(+0.65%)
Sep 23, 2011	1.540	1.540	1.540	1.540	0	-0.09(-5.52%)
Sep 21, 2011		1.630	1.630	1.630	0	-0.07(-4.12%)
Sep 15, 2011		1.700	1.700	1.700	0	+0.05(+3.03%)
Sep 14, 2011	1.650	1.650	1.650	1.650	1,390	-0.07(-4.07%)
Sep 12, 2011	1.720	1.720	1.720	1.720	0	-0.23(-11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.