Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	45.31	46.54	45.19	46.11	120,843	+0.89(+1.97%)
Mar 30, 2011	45.17	45.42	44.67	45.22	80,164	+0.42(+0.94%)
Mar 29, 2011	44.73	45.10	43.80	44.80	134,124	+0.97(+2.21%)
Mar 28, 2011	44.43	44.43	43.38	43.83	120,197	+0.47(+1.08%)
Mar 25, 2011	43.21	44.21	42.29	43.36	133,585	+0.22(+0.51%)
Mar 24, 2011	41.70	43.21	41.65	43.14	140,999	+1.68(+4.05%)
Mar 23, 2011	41.05	41.92	40.75	41.46	91,001	+0.42(+1.02%)
Mar 22, 2011	40.35	41.18	39.66	41.04	113,445	+0.60(+1.48%)
Mar 21, 2011	40.52	40.62	39.51	40.44	146,115	+0.77(+1.94%)
Mar 18, 2011	39.30	40.21	38.62	39.67	156,763	+0.75(+1.93%)
Mar 17, 2011	39.93	39.99	38.92	38.92	149,128	-0.45(-1.14%)
Mar 16, 2011	38.71	39.88	38.70	39.37	153,970	+0.48(+1.23%)
Mar 15, 2011	38.31	39.08	38.02	38.89	163,948	-0.58(-1.47%)
Mar 14, 2011	38.88	39.93	38.48	39.47	110,068	-0.07(-0.18%)
Mar 11, 2011	40.18	40.33	39.40	39.54	195,651	-0.97(-2.39%)
Mar 10, 2011	41.43	41.43	40.16	40.51	110,492	-1.28(-3.06%)
Mar 09, 2011	41.95	41.95	41.27	41.79	77,746	-0.31(-0.74%)
Mar 08, 2011	41.36	42.58	40.88	42.10	75,307	+0.64(+1.54%)
Mar 07, 2011	42.93	42.99	41.03	41.46	106,553	-1.13(-2.65%)
Mar 04, 2011	43.01	43.24	41.97	42.59	91,315	-0.44(-1.02%)
Mar 03, 2011	42.62	43.15	42.62	43.03	96,572	+0.85(+2.02%)
Mar 02, 2011	42.40	42.40	41.67	42.18	206,151	-0.32(-0.75%)
Mar 01, 2011	43.00	43.00	42.38	42.50	129,135	-0.33(-0.77%)
Feb 28, 2011	42.91	43.00	42.27	42.83	113,730	+0.02(+0.05%)
Feb 25, 2011	41.46	42.86	41.23	42.81	70,436	+1.36(+3.28%)
Feb 24, 2011	41.36	42.27	40.07	41.45	161,626	-0.06(-0.14%)
Feb 23, 2011	42.10	42.10	41.02	41.51	140,533	-0.67(-1.59%)
Feb 22, 2011	42.56	43.26	42.10	42.18	141,405	-1.14(-2.63%)
Feb 18, 2011	44.41	44.41	43.01	43.32	127,923	-0.18(-0.41%)
Feb 17, 2011	41.98	43.50	41.51	43.50	158,796	+0.23(+0.53%)
Feb 16, 2011	42.50	43.50	42.00	43.27	165,106	+0.63(+1.48%)
Feb 15, 2011	42.92	43.41	42.37	42.64	206,016	-0.36(-0.84%)
Feb 14, 2011	41.87	43.16	41.81	43.00	195,836	+0.49(+1.15%)
Feb 11, 2011	40.06	42.59	39.42	42.51	307,301	+0.73(+1.75%)
Feb 10, 2011	41.52	42.97	40.02	41.78	378,275	+0.30(+0.72%)
Feb 09, 2011	40.19	42.64	40.00	41.48	345,308	+1.09(+2.70%)
Feb 08, 2011	36.01	41.35	36.01	40.39	648,614	+5.30(+15.10%)
Feb 07, 2011	34.62	35.41	34.62	35.09	55,742	+0.56(+1.62%)
Feb 04, 2011	34.87	35.11	34.39	34.53	87,938	-0.46(-1.31%)
Feb 03, 2011	34.40	35.02	34.00	34.99	110,076	+0.74(+2.16%)
Feb 02, 2011	34.53	34.85	34.00	34.25	69,468	-0.33(-0.95%)
Feb 01, 2011	33.41	34.64	33.12	34.58	63,287	+1.41(+4.25%)
Jan 31, 2011	33.76	33.85	33.11	33.17	107,611	-0.60(-1.78%)
Jan 28, 2011	34.01	34.15	33.40	33.77	102,270	-0.38(-1.11%)
Jan 27, 2011	33.74	34.15	33.13	34.15	125,256	+0.27(+0.80%)
Jan 26, 2011	33.34	34.15	32.26	33.88	72,069	+0.55(+1.65%)
Jan 25, 2011	33.30	33.67	32.76	33.33	82,933	-0.20(-0.60%)
Jan 24, 2011	33.89	34.03	33.49	33.53	91,367	-0.34(-1.00%)
Jan 21, 2011	34.31	34.93	33.84	33.87	106,569	-0.26(-0.75%)
Jan 20, 2011	34.74	34.74	33.91	34.12	106,291	-0.65(-1.86%)
Jan 19, 2011	35.10	35.50	34.53	34.77	159,501	-0.25(-0.71%)
Jan 18, 2011	34.70	35.48	34.61	35.02	129,925	+0.39(+1.13%)
Jan 14, 2011	34.35	34.77	34.19	34.63	94,919	+0.27(+0.79%)
Jan 13, 2011	34.18	34.91	33.84	34.36	126,963	+0.21(+0.61%)
Jan 12, 2011	34.97	34.97	33.89	34.15	91,033	-0.83(-2.37%)
Jan 11, 2011	35.58	35.93	34.42	34.98	102,155	-0.51(-1.44%)
Jan 10, 2011	36.33	36.33	35.47	35.49	139,824	-1.13(-3.09%)
Jan 07, 2011	37.10	37.10	35.70	36.62	116,311	-0.40(-1.08%)
Jan 06, 2011	37.40	37.74	36.58	37.02	102,616	-0.30(-0.80%)
Jan 05, 2011	36.91	37.55	36.65	37.32	78,349	+0.21(+0.57%)
Jan 04, 2011	37.28	37.49	36.34	37.11	206,436	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.