FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
69.53 USD  -0.36 (-0.52%)
Streaming Delayed Price  /  Updated: 10:55 AM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 67.23 67.66 67.21 67.50 14,271 +0.58(+0.87%)
May 23, 2011 66.94 66.94 66.45 66.92 5,479 -1.71(-2.50%)
May 20, 2011 68.61 68.71 68.39 68.63 1,246 -0.41(-0.60%)
May 19, 2011 69.11 69.29 68.75 69.05 1,957 +0.65(+0.94%)
May 18, 2011 67.95 68.66 67.81 68.40 4,599 +0.28(+0.41%)
May 17, 2011 67.62 68.12 67.49 68.12 1,815 +0.24(+0.36%)
May 16, 2011 67.48 68.20 67.48 67.88 9,480 +0.12(+0.17%)
May 13, 2011 68.40 68.40 67.47 67.76 8,307 -0.84(-1.22%)
May 12, 2011 67.95 68.73 67.82 68.60 7,853 +0.20(+0.29%)
May 11, 2011 69.51 69.51 68.15 68.40 1,735 -1.60(-2.29%)
May 10, 2011 69.43 70.00 69.43 70.00 5,691 +0.50(+0.72%)
May 09, 2011 68.95 69.50 68.90 69.50 8,352 +0.65(+0.95%)
May 06, 2011 69.26 69.64 68.53 68.85 13,726 +1.02(+1.50%)
May 05, 2011 68.04 68.49 67.42 67.83 17,988 -0.68(-0.99%)
May 04, 2011 68.82 68.86 68.05 68.51 4,145 -1.18(-1.69%)
May 03, 2011 70.00 70.04 69.53 69.69 1,840 -0.99(-1.40%)
May 02, 2011 70.68 70.68 70.68 70.68 1,641 -0.84(-1.17%)
Apr 29, 2011 70.85 71.52 70.85 71.52 1,903 +0.52(+0.73%)
Apr 28, 2011 71.09 71.20 71.00 71.00 1,449 -0.36(-0.50%)
Apr 27, 2011 70.67 71.36 70.42 71.36 6,863 +0.02(+0.02%)
Apr 26, 2011 70.74 71.41 70.69 71.34 8,672 +0.74(+1.05%)
Apr 25, 2011 70.88 70.88 70.49 70.60 5,136 -0.20(-0.28%)
Apr 21, 2011 70.70 70.80 70.59 70.80 1,800 +0.56(+0.80%)
Apr 20, 2011 70.26 70.41 70.09 70.24 29,748 +1.64(+2.39%)
Apr 19, 2011 68.37 68.67 68.34 68.60 48,705 +0.08(+0.11%)
Apr 18, 2011 68.30 68.63 68.12 68.52 6,365 -0.79(-1.13%)
Apr 15, 2011 69.28 69.52 68.97 69.31 159,260 -0.25(-0.36%)
Apr 14, 2011 69.05 69.69 69.05 69.56 9,256 +0.10(+0.14%)
Apr 13, 2011 69.44 69.64 69.04 69.46 7,428 +0.82(+1.19%)
Apr 12, 2011 69.44 69.44 68.63 68.64 9,550 -1.13(-1.62%)
Apr 11, 2011 70.54 70.63 69.61 69.77 8,625 -0.25(-0.36%)
Apr 08, 2011 70.33 70.40 69.99 70.02 2,000 +0.59(+0.85%)
Apr 07, 2011 69.80 70.14 69.23 69.43 3,832 -0.28(-0.40%)
Apr 06, 2011 69.57 69.71 69.57 69.71 847 +0.59(+0.85%)
Apr 05, 2011 68.70 69.22 68.70 69.12 1,352 +0.22(+0.33%)
Apr 04, 2011 68.93 69.13 68.79 68.90 2,463 -0.03(-0.05%)
Apr 01, 2011 68.46 69.08 68.40 68.93 2,804 +0.73(+1.07%)
Mar 31, 2011 67.88 68.20 67.88 68.20 5,011 +0.34(+0.50%)
Mar 30, 2011 67.74 68.01 67.69 67.86 12,963 +0.95(+1.42%)
Mar 29, 2011 66.40 66.95 66.40 66.91 2,626 +0.59(+0.89%)
Mar 28, 2011 66.57 66.57 66.29 66.32 4,470 +0.03(+0.05%)
Mar 25, 2011 66.04 66.48 66.02 66.29 3,841 +0.33(+0.49%)
Mar 24, 2011 65.71 66.00 65.26 65.96 26,998 +0.96(+1.48%)
Mar 23, 2011 64.25 65.01 64.25 65.00 8,973 +0.70(+1.09%)
Mar 22, 2011 64.78 64.78 64.26 64.30 2,701 +0.06(+0.09%)
Mar 21, 2011 64.24 64.32 64.16 64.24 8,069 +1.07(+1.69%)
Mar 18, 2011 63.28 63.72 63.14 63.17 11,755 +0.87(+1.40%)
Mar 17, 2011 62.33 62.63 62.30 62.30 5,799 +0.58(+0.94%)
Mar 16, 2011 62.78 63.22 61.43 61.72 7,525 -1.44(-2.28%)
Mar 15, 2011 63.20 63.59 63.16 63.16 22,903 -1.61(-2.48%)
Mar 14, 2011 64.70 64.78 64.54 64.77 689 -0.66(-1.01%)
Mar 11, 2011 64.56 65.43 64.51 65.43 28,238 +0.47(+0.72%)
Mar 10, 2011 65.64 65.64 64.96 64.96 5,309 -1.64(-2.46%)
Mar 09, 2011 66.88 66.88 66.60 66.60 525 -0.52(-0.78%)
Mar 08, 2011 66.34 67.23 66.34 67.12 5,919 +0.95(+1.44%)
Mar 07, 2011 67.33 67.33 66.05 66.17 3,640 -0.62(-0.93%)
Mar 04, 2011 66.53 66.79 66.53 66.79 5,796 -0.40(-0.60%)
Mar 03, 2011 67.01 67.27 66.75 67.19 4,349 +0.32(+0.48%)
Mar 02, 2011 66.25 66.87 66.25 66.87 3,538 +0.79(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.