Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.51	16.72	16.44	16.57	224,975	+0.08(+0.49%)
Jun 29, 2011	16.29	16.60	16.07	16.49	235,781	+0.30(+1.85%)
Jun 28, 2011	16.17	16.28	16.00	16.19	157,330	+0.13(+0.81%)
Jun 27, 2011	15.96	16.36	15.86	16.06	140,125	+0.12(+0.75%)
Jun 24, 2011	15.68	15.98	15.68	15.94	600,651	+0.28(+1.79%)
Jun 23, 2011	15.25	15.83	15.20	15.66	464,158	+0.14(+0.90%)
Jun 22, 2011	15.50	15.76	15.50	15.52	132,169	-0.04(-0.26%)
Jun 21, 2011	14.85	15.61	14.85	15.56	309,220	+0.86(+5.85%)
Jun 20, 2011	14.70	14.73	14.60	14.70	217,384	+0.08(+0.55%)
Jun 17, 2011	14.60	14.92	14.40	14.62	336,242	+0.13(+0.90%)
Jun 16, 2011	14.51	14.76	14.21	14.49	218,070	-0.03(-0.21%)
Jun 15, 2011	14.95	14.95	14.50	14.52	172,733	-0.53(-3.52%)
Jun 14, 2011	14.89	15.09	14.89	15.05	151,057	+0.38(+2.59%)
Jun 13, 2011	15.13	15.20	14.56	14.67	145,754	-0.42(-2.78%)
Jun 10, 2011	15.21	15.50	15.04	15.09	315,658	-0.27(-1.76%)
Jun 09, 2011	14.90	15.38	14.85	15.36	257,011	+0.54(+3.64%)
Jun 08, 2011	14.92	15.06	14.77	14.82	199,357	-0.21(-1.40%)
Jun 07, 2011	14.80	15.37	14.80	15.03	332,792	+0.66(+4.59%)
Jun 06, 2011	14.59	14.73	14.36	14.37	171,882	-0.26(-1.78%)
Jun 03, 2011	14.95	15.00	14.55	14.63	224,155	-0.67(-4.38%)
May 24, 2011	15.70	15.72	15.28	15.30	175,883	-0.32(-2.05%)
May 23, 2011	15.86	15.98	15.50	15.62	226,969	-0.57(-3.52%)
May 20, 2011	16.28	16.47	16.02	16.19	161,645	-0.18(-1.10%)
May 19, 2011	16.56	16.56	16.24	16.37	163,305	-0.08(-0.49%)
May 18, 2011	16.18	16.47	16.09	16.45	140,437	+0.34(+2.11%)
May 17, 2011	16.24	16.68	15.99	16.11	277,627	-0.29(-1.77%)
May 16, 2011	16.16	16.50	16.16	16.40	191,813	+0.08(+0.49%)
May 13, 2011	16.53	16.68	16.05	16.32	149,993	-0.28(-1.69%)
May 12, 2011	16.53	16.78	16.43	16.60	117,749	-0.03(-0.18%)
May 11, 2011	16.75	16.96	16.55	16.63	263,839	-0.21(-1.25%)
May 10, 2011	16.50	16.88	16.34	16.84	248,263	+0.44(+2.68%)
May 09, 2011	16.00	16.42	15.93	16.40	165,032	+0.36(+2.24%)
May 06, 2011	16.27	16.54	15.86	16.04	144,795	+0.03(+0.19%)
May 05, 2011	15.58	16.17	15.56	16.01	256,925	+0.21(+1.33%)
May 04, 2011	16.13	16.13	15.78	15.80	314,561	-0.22(-1.37%)
May 03, 2011	17.10	17.42	15.01	16.02	322,009	-1.02(-5.99%)
May 02, 2011	16.99	17.05	16.95	17.04	214,310	-0.34(-1.96%)
Apr 29, 2011	17.14	17.46	16.99	17.38	169,793	+0.31(+1.82%)
Apr 28, 2011	16.96	17.16	16.96	17.07	82,124	+0.14(+0.83%)
Apr 27, 2011	16.98	16.98	16.67	16.93	128,390	-0.02(-0.12%)
Apr 26, 2011	16.75	17.09	16.68	16.95	90,409	+0.26(+1.56%)
Apr 25, 2011	16.81	16.90	16.68	16.69	191,010	-0.23(-1.36%)
Apr 21, 2011	16.97	16.97	16.62	16.92	93,761	+0.09(+0.53%)
Apr 20, 2011	16.80	16.97	16.61	16.83	175,525	+0.30(+1.81%)
Apr 19, 2011	16.62	16.63	16.23	16.53	225,884	-0.06(-0.36%)
Apr 18, 2011	16.55	16.75	16.49	16.59	161,436	-0.29(-1.72%)
Apr 15, 2011	16.54	16.89	16.52	16.88	161,089	+0.28(+1.69%)
Apr 14, 2011	16.38	16.60	16.35	16.60	151,815	+0.12(+0.73%)
Apr 13, 2011	16.48	16.65	16.30	16.48	130,038	+0.16(+0.98%)
Apr 12, 2011	16.22	16.65	15.94	16.32	236,103	+0.01(+0.06%)
Apr 11, 2011	16.92	16.92	16.14	16.31	345,411	-0.63(-3.72%)
Apr 08, 2011	17.46	17.57	16.90	16.94	205,363	-0.37(-2.14%)
Apr 07, 2011	17.58	17.58	17.11	17.31	131,556	-0.24(-1.37%)
Apr 06, 2011	17.75	17.75	17.48	17.55	228,423	-0.08(-0.45%)
Apr 05, 2011	17.29	17.71	17.17	17.63	416,140	+0.39(+2.26%)
Apr 04, 2011	17.39	17.62	17.07	17.24	336,857	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.