Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	119.49	120.50	119.21	120.16	20,344	+2.61(+2.22%)
Jun 29, 2011	115.98	117.60	115.83	117.55	23,338	+2.07(+1.79%)
Jun 28, 2011	114.25	115.52	114.25	115.48	22,035	+2.81(+2.49%)
Jun 27, 2011	111.98	112.91	111.42	112.67	42,190	+0.55(+0.49%)
Jun 24, 2011	112.46	113.03	111.38	112.12	42,442	+0.32(+0.29%)
Jun 23, 2011	110.58	111.80	109.54	111.80	54,708	-2.14(-1.88%)
Jun 22, 2011	114.93	115.49	113.94	113.94	43,771	-1.03(-0.90%)
Jun 21, 2011	114.58	115.60	113.66	114.97	24,818	+2.00(+1.77%)
Jun 20, 2011	113.22	113.23	112.72	112.97	37,285	-0.34(-0.30%)
Jun 17, 2011	114.32	114.39	112.96	113.31	12,951	+1.09(+0.97%)
Jun 16, 2011	112.99	112.99	110.71	112.22	22,310	-1.94(-1.70%)
Jun 15, 2011	115.80	115.83	113.36	114.16	14,755	-4.31(-3.64%)
Jun 14, 2011	117.22	118.72	117.22	118.47	20,354	+3.74(+3.26%)
Jun 13, 2011	114.80	115.34	114.00	114.73	21,384	+0.18(+0.16%)
Jun 10, 2011	116.74	116.74	114.25	114.55	10,752	-2.45(-2.09%)
Jun 09, 2011	114.73	117.28	114.73	117.00	13,003	+2.64(+2.31%)
Jun 08, 2011	115.48	115.48	114.09	114.36	22,666	-1.63(-1.41%)
Jun 07, 2011	115.30	116.72	115.03	115.99	36,141	+2.44(+2.15%)
Jun 06, 2011	114.37	114.74	113.17	113.55	17,220	-0.53(-0.46%)
Jun 03, 2011	112.75	115.27	112.67	114.08	20,939	-1.71(-1.48%)
May 24, 2011	115.98	116.40	115.41	115.79	29,575	+0.23(+0.20%)
May 23, 2011	116.03	116.19	115.01	115.56	18,716	-5.21(-4.31%)
May 20, 2011	121.77	121.77	119.90	120.77	21,587	-2.01(-1.64%)
May 19, 2011	123.03	123.10	121.35	122.78	19,175	+0.90(+0.74%)
May 18, 2011	120.63	122.27	120.28	121.88	15,479	+0.53(+0.44%)
May 17, 2011	120.55	121.49	119.41	121.35	18,319	-3.37(-2.70%)
May 16, 2011	125.02	126.68	124.65	124.72	49,227	-0.29(-0.23%)
May 13, 2011	126.68	126.68	124.01	125.01	20,290	-1.53(-1.21%)
May 12, 2011	125.80	127.33	125.00	126.54	13,201	-0.15(-0.12%)
May 11, 2011	129.02	129.02	126.39	126.69	16,997	-2.28(-1.77%)
May 10, 2011	130.00	130.00	127.98	128.97	25,373	-1.25(-0.96%)
May 09, 2011	130.02	130.22	128.06	130.22	22,609	+2.30(+1.80%)
May 06, 2011	129.36	130.28	127.44	127.92	10,288	+3.06(+2.45%)
May 05, 2011	126.13	126.55	124.09	124.86	27,447	-4.35(-3.37%)
May 04, 2011	130.78	130.97	128.65	129.21	41,627	-5.15(-3.83%)
May 03, 2011	134.40	134.89	133.35	134.36	30,659	-1.14(-0.84%)
May 02, 2011	135.85	135.93	135.50	135.50	40,497	-1.74(-1.27%)
Apr 29, 2011	136.70	137.36	136.04	137.24	18,772	-1.16(-0.84%)
Apr 28, 2011	138.01	138.57	137.09	138.40	18,106	+0.22(+0.16%)
Apr 27, 2011	136.56	138.39	136.19	138.18	19,951	-0.08(-0.06%)
Apr 26, 2011	136.99	138.34	136.85	138.26	13,202	+1.04(+0.76%)
Apr 25, 2011	136.39	137.50	136.00	137.22	21,858	+0.14(+0.10%)
Apr 21, 2011	136.05	137.08	135.79	137.08	22,991	+3.01(+2.25%)
Apr 20, 2011	132.71	134.07	132.71	134.07	19,741	+4.27(+3.29%)
Apr 19, 2011	129.78	129.80	129.00	129.80	2,807	+0.46(+0.36%)
Apr 18, 2011	129.63	129.63	127.49	129.34	11,506	-1.39(-1.06%)
Apr 15, 2011	131.11	131.11	130.56	130.73	4,163	+0.17(+0.13%)
Apr 14, 2011	130.24	130.72	129.39	130.56	10,683	+0.22(+0.17%)
Apr 13, 2011	131.21	131.21	129.43	130.34	8,311	+2.85(+2.24%)
Apr 12, 2011	129.67	129.67	127.30	127.49	9,801	-2.26(-1.74%)
Apr 11, 2011	130.90	131.00	129.14	129.75	15,264	+1.32(+1.03%)
Apr 08, 2011	129.20	129.79	127.94	128.43	5,207	+1.20(+0.94%)
Apr 07, 2011	127.96	128.69	126.94	127.23	7,330	-0.30(-0.24%)
Apr 06, 2011	127.39	128.13	127.38	127.53	11,381	+1.72(+1.37%)
Apr 05, 2011	126.20	126.24	125.30	125.81	9,178	-0.54(-0.43%)
Apr 04, 2011	126.15	126.35	125.40	126.35	6,538	-0.40(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.