FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:20 AM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 64.04 64.53 63.73 64.11 46,075 +0.82(+1.30%)
Aug 30, 2011 62.93 63.29 62.63 63.29 2,900 -0.15(-0.24%)
Aug 29, 2011 62.21 63.44 62.21 63.44 2,133 +1.48(+2.39%)
Aug 26, 2011 61.13 61.96 59.90 61.96 9,662 +1.29(+2.13%)
Aug 25, 2011 61.50 61.62 60.67 60.67 98,859 -0.80(-1.30%)
Aug 24, 2011 61.63 61.74 61.11 61.47 3,606 -0.73(-1.17%)
Aug 23, 2011 61.46 62.20 61.33 62.20 4,887 +1.64(+2.71%)
Aug 22, 2011 60.91 60.91 59.89 60.56 991 +0.69(+1.15%)
Aug 19, 2011 59.69 61.03 59.69 59.87 3,415 -0.43(-0.71%)
Aug 18, 2011 61.05 61.05 59.86 60.30 3,880 -2.00(-3.21%)
Aug 17, 2011 62.79 62.91 62.20 62.30 1,072 +0.07(+0.11%)
Aug 16, 2011 62.33 62.33 61.69 62.23 2,321 -0.36(-0.58%)
Aug 15, 2011 62.04 62.71 62.04 62.59 5,979 +1.32(+2.15%)
Aug 12, 2011 61.44 61.72 60.78 61.27 4,169 -0.42(-0.68%)
Aug 11, 2011 60.48 61.69 59.86 61.69 63,188 +2.96(+5.04%)
Aug 10, 2011 59.97 59.97 58.73 58.73 11,454 -1.73(-2.86%)
Aug 09, 2011 59.77 60.46 57.42 60.46 24,053 +2.72(+4.70%)
Aug 08, 2011 59.77 60.72 57.66 57.74 27,043 -4.64(-7.43%)
Aug 05, 2011 62.86 63.49 60.54 62.38 20,711 -0.25(-0.40%)
Aug 04, 2011 64.03 64.27 62.63 62.63 153,749 -3.08(-4.69%)
Aug 03, 2011 65.44 65.74 64.33 65.71 12,736 -0.25(-0.38%)
Aug 02, 2011 67.38 67.38 65.96 65.96 2,898 -1.04(-1.55%)
Aug 01, 2011 67.27 67.36 67.00 67.00 2,381 -0.62(-0.92%)
Jul 29, 2011 67.29 68.16 67.29 67.62 1,430 -0.25(-0.37%)
Jul 28, 2011 67.84 68.42 67.84 67.87 2,084 +0.02(+0.03%)
Jul 27, 2011 67.95 68.02 67.46 67.85 885 -0.47(-0.69%)
Jul 26, 2011 68.20 68.59 68.09 68.32 2,037 +0.39(+0.57%)
Jul 25, 2011 67.71 68.25 67.71 67.93 2,569 -0.46(-0.67%)
Jul 22, 2011 68.46 68.46 68.39 68.39 3,290 +0.48(+0.71%)
Jul 21, 2011 67.34 68.12 67.34 67.91 4,802 +0.86(+1.28%)
Jul 20, 2011 67.32 67.43 67.05 67.05 1,581 +0.35(+0.52%)
Jul 19, 2011 66.56 66.89 66.26 66.70 6,275 +1.52(+2.33%)
Jul 18, 2011 65.35 65.38 65.18 65.18 3,544 -0.78(-1.18%)
Jul 15, 2011 66.02 66.02 65.96 65.96 518 +0.11(+0.17%)
Jul 14, 2011 66.33 66.33 65.83 65.85 1,125 -0.87(-1.31%)
Jul 13, 2011 66.35 67.04 66.35 66.72 3,622 +0.71(+1.08%)
Jul 12, 2011 65.90 66.03 65.41 66.01 2,205 -0.11(-0.17%)
Jul 11, 2011 66.83 66.83 66.00 66.12 13,916 -1.23(-1.83%)
Jul 08, 2011 67.72 67.99 67.35 67.35 6,172 -0.94(-1.38%)
Jul 07, 2011 67.80 68.29 67.70 68.29 1,879 +0.83(+1.23%)
Jul 06, 2011 67.38 67.56 67.06 67.46 3,500 -0.43(-0.63%)
Jul 05, 2011 67.90 68.01 67.45 67.89 4,058 +0.07(+0.11%)
Jul 01, 2011 67.76 67.81 67.33 67.81 2,027 +0.30(+0.45%)
Jun 30, 2011 67.58 67.58 67.13 67.51 4,156 +1.20(+1.81%)
Jun 29, 2011 66.00 66.53 66.00 66.31 5,808 +0.41(+0.62%)
Jun 28, 2011 65.40 65.91 65.40 65.90 5,899 +0.72(+1.10%)
Jun 27, 2011 65.08 65.52 64.71 65.18 64,250 +0.06(+0.09%)
Jun 24, 2011 65.70 65.70 64.93 65.12 5,328 +0.53(+0.82%)
Jun 23, 2011 63.90 65.00 63.81 64.59 29,698 -0.74(-1.13%)
Jun 22, 2011 65.57 65.69 65.33 65.33 24,586 -1.56(-2.33%)
Jun 21, 2011 66.45 66.89 66.33 66.89 10,254 +1.21(+1.84%)
Jun 20, 2011 65.52 65.68 65.52 65.68 3,023 -0.50(-0.76%)
Jun 17, 2011 66.12 66.18 65.60 66.18 4,459 +0.41(+0.62%)
Jun 16, 2011 65.68 66.00 65.28 65.77 87,000 -0.41(-0.62%)
Jun 15, 2011 66.77 66.82 65.84 66.18 3,728 -1.54(-2.27%)
Jun 14, 2011 67.48 67.72 67.48 67.72 1,384 +1.53(+2.30%)
Jun 13, 2011 66.47 66.63 65.80 66.19 4,143 -0.14(-0.21%)
Jun 10, 2011 66.69 66.69 66.31 66.33 725 -1.31(-1.93%)
Jun 09, 2011 67.18 67.79 67.01 67.64 1,783 +0.73(+1.09%)
Jun 08, 2011 67.02 67.18 66.61 66.91 1,813 -1.32(-1.93%)
Jun 07, 2011 67.89 68.23 67.85 68.23 2,778 +1.08(+1.61%)
Jun 06, 2011 67.26 67.49 67.15 67.15 5,792 -0.20(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.