Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.245 CNY +0.002 (+0.02%)
Streaming Realtime Price Updated: 2:08 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.355 6.355 6.355 0 -0.01(-0.11%)
Oct 28, 2011 6.362 6.362 6.362 0 -0.00(-0.03%)
Oct 27, 2011 6.364 6.364 6.364 0 +0.01(+0.09%)
Oct 26, 2011 6.358 6.358 6.358 0 -0.01(-0.11%)
Oct 25, 2011 6.365 6.365 6.365 6.365 0 -0.01(-0.21%)
Oct 24, 2011 6.379 6.379 6.379 0 -0.01(-0.13%)
Oct 23, 2011 6.387 6.387 6.387 6.387 0 +0.00(+0.00%)
Oct 21, 2011 6.380 6.388 6.380 6.387 0 -0.00(-0.01%)
Oct 20, 2011 6.388 6.388 6.388 6.388 0 +0.01(+0.09%)
Oct 19, 2011 6.382 6.382 6.382 0 -0.00(-0.05%)
Oct 18, 2011 6.385 6.385 6.385 0 +0.01(+0.16%)
Oct 17, 2011 6.375 6.375 6.375 0 -0.01(-0.13%)
Oct 14, 2011 6.383 6.383 6.383 0 +0.00(+0.01%)
Oct 13, 2011 6.382 6.382 6.382 0 +0.02(+0.30%)
Oct 12, 2011 6.363 6.363 6.363 0 -0.01(-0.20%)
Oct 11, 2011 6.376 6.376 6.376 0 -0.00(-0.06%)
Oct 10, 2011 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 07, 2011 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 06, 2011 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 05, 2011 6.380 6.380 6.380 6.380 0 -0.01(-0.09%)
Oct 04, 2011 6.385 6.385 6.385 6.385 0 +0.01(+0.09%)
Oct 03, 2011 6.380 6.380 6.380 6.380 0 -0.01(-0.09%)
Sep 30, 2011 6.383 6.398 6.383 6.385 0 -0.01(-0.20%)
Sep 29, 2011 6.398 6.398 6.398 0 -0.00(-0.07%)
Sep 28, 2011 6.402 6.402 6.402 0 +0.00(+0.00%)
Sep 27, 2011 6.402 6.402 6.402 0 +0.00(+0.00%)
Sep 26, 2011 6.402 6.402 6.402 0 +0.01(+0.16%)
Sep 23, 2011 6.393 6.393 6.393 0 +0.00(+0.00%)
Sep 22, 2011 6.393 6.393 6.393 0 +0.01(+0.10%)
Sep 21, 2011 6.386 6.386 6.386 0 -0.00(-0.04%)
Sep 20, 2011 6.388 6.388 6.388 0 +0.00(+0.02%)
Sep 19, 2011 6.387 6.387 6.387 0 -0.00(-0.01%)
Sep 16, 2011 6.388 6.388 6.388 0 -0.00(-0.08%)
Sep 15, 2011 6.393 6.393 6.393 6.393 0 -0.00(-0.04%)
Sep 14, 2011 6.396 6.396 6.396 6.396 0 -0.00(-0.06%)
Sep 13, 2011 6.399 6.399 6.399 6.399 0 +0.01(+0.16%)
Sep 12, 2011 6.389 6.389 6.389 0 -0.00(-0.05%)
Sep 09, 2011 6.393 6.393 6.393 0 +0.01(+0.09%)
Sep 08, 2011 6.387 6.387 6.387 0 -0.01(-0.09%)
Sep 07, 2011 6.393 6.393 6.393 0 +0.00(+0.04%)
Sep 06, 2011 6.390 6.390 6.390 0 +0.00(+0.05%)
Sep 05, 2011 6.387 6.387 6.387 0 +0.00(+0.00%)
Sep 02, 2011 6.387 6.387 6.387 0 +0.01(+0.09%)
Sep 01, 2011 6.381 6.381 6.381 0 +0.00(+0.03%)
Aug 31, 2011 6.380 6.380 6.380 0 -0.00(-0.02%)
Aug 30, 2011 6.381 6.381 6.381 0 +0.00(+0.06%)
Aug 29, 2011 6.377 6.377 6.377 0 -0.01(-0.22%)
Aug 26, 2011 6.391 6.391 6.391 0 -0.00(-0.06%)
Aug 25, 2011 6.395 6.395 6.395 0 +0.00(+0.04%)
Aug 24, 2011 6.392 6.392 6.392 0 -0.01(-0.14%)
Aug 23, 2011 6.402 6.402 6.402 0 -0.00(-0.05%)
Aug 22, 2011 6.405 6.405 6.405 0 +0.01(+0.14%)
Aug 19, 2011 6.396 6.396 6.396 0 +0.00(+0.05%)
Aug 18, 2011 6.393 6.393 6.393 0 +0.00(+0.01%)
Aug 17, 2011 6.392 6.392 6.392 0 -0.00(-0.05%)
Aug 16, 2011 6.395 6.395 6.395 0 +0.00(+0.00%)
Aug 15, 2011 6.395 6.395 6.395 0 +0.00(+0.02%)
Aug 12, 2011 6.394 6.394 6.394 0 -0.00(-0.07%)
Aug 11, 2011 6.399 6.399 6.399 0 -0.04(-0.57%)
Aug 10, 2011 6.435 6.435 6.435 0 +0.00(+0.00%)
Aug 09, 2011 6.435 6.435 6.435 0 -0.00(-0.06%)
Aug 08, 2011 6.439 6.439 6.439 6.439 0 -0.01(-0.09%)
Aug 05, 2011 6.445 6.445 6.445 0 +0.00(+0.04%)
Aug 04, 2011 6.442 6.442 6.442 0 +0.00(+0.05%)
Aug 03, 2011 6.439 6.439 6.439 0 -0.00(-0.06%)
Aug 02, 2011 6.443 6.443 6.443 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.