Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	92.05	94.30	92.05	92.70	698,288	-0.95(-1.01%)
Sep 29, 2011	95.00	95.45	91.41	93.65	815,660	+0.24(+0.26%)
Sep 28, 2011	95.80	96.45	93.17	93.41	669,537	-1.81(-1.90%)
Sep 27, 2011	97.64	97.64	94.68	95.22	619,749	+1.11(+1.18%)
Sep 26, 2011	92.22	94.19	90.75	94.11	636,271	+2.57(+2.81%)
Sep 23, 2011	92.58	93.37	88.79	91.54	1,114,249	-1.84(-1.97%)
Sep 22, 2011	93.81	93.95	91.56	93.38	911,658	-3.25(-3.36%)
Sep 21, 2011	99.30	100.50	96.60	96.63	1,379,309	-2.56(-2.58%)
Sep 20, 2011	96.37	101.05	96.37	99.19	1,832,615	+3.38(+3.53%)
Sep 19, 2011	93.56	96.79	92.84	95.81	647,002	+0.77(+0.81%)
Sep 16, 2011	94.94	96.24	94.70	95.04	691,690	-0.30(-0.31%)
Sep 15, 2011	94.38	96.75	93.95	95.34	970,656	+2.50(+2.69%)
Sep 14, 2011	91.20	94.13	89.29	92.84	686,688	+2.49(+2.76%)
Sep 13, 2011	90.99	92.00	89.34	90.35	659,023	-0.06(-0.07%)
Sep 12, 2011	88.40	90.42	87.87	90.41	695,071	+0.71(+0.79%)
Sep 09, 2011	90.99	91.44	88.36	89.70	667,616	-2.40(-2.61%)
Sep 08, 2011	92.06	93.22	91.73	92.10	761,197	-0.78(-0.84%)
Sep 07, 2011	91.77	93.22	91.01	92.88	621,627	+2.17(+2.39%)
Sep 06, 2011	87.31	90.98	87.27	90.71	572,808	+0.19(+0.21%)
Sep 02, 2011	90.43	91.05	89.76	90.52	414,664	-1.86(-2.01%)
Sep 01, 2011	93.80	94.19	91.82	92.38	509,509	-1.03(-1.10%)
Aug 31, 2011	93.49	94.89	92.37	93.41	632,897	+0.59(+0.64%)
Aug 30, 2011	91.82	93.62	91.25	92.82	774,330	+0.53(+0.57%)
Aug 29, 2011	96.12	96.12	91.36	92.29	732,476	+2.39(+2.66%)
Aug 26, 2011	87.29	90.49	86.09	89.90	715,765	+1.96(+2.23%)
Aug 25, 2011	89.46	90.05	87.64	87.94	710,470	-0.84(-0.95%)
Aug 24, 2011	86.58	88.96	86.25	88.78	803,357	+1.80(+2.07%)
Aug 23, 2011	84.33	87.14	83.24	86.98	1,030,081	+3.03(+3.61%)
Aug 22, 2011	85.06	85.73	82.68	83.95	784,091	+0.94(+1.13%)
Aug 19, 2011	84.01	85.60	82.89	83.01	1,146,341	-2.35(-2.75%)
Aug 18, 2011	87.93	87.93	84.47	85.36	1,322,872	-5.01(-5.54%)
Aug 17, 2011	91.51	91.83	89.27	90.37	1,031,458	-0.91(-1.00%)
Aug 16, 2011	90.77	91.75	90.00	91.28	1,171,604	-0.46(-0.50%)
Aug 15, 2011	89.85	91.89	89.20	91.74	1,289,060	+2.38(+2.66%)
Aug 12, 2011	88.18	89.75	86.99	89.36	890,610	+2.04(+2.34%)
Aug 11, 2011	83.73	88.48	83.03	87.32	806,374	+4.18(+5.03%)
Aug 10, 2011	83.00	85.75	82.50	83.14	954,530	-1.75(-2.06%)
Aug 09, 2011	87.53	85.11	80.38	84.89	2,325,093	+3.23(+3.96%)
Aug 08, 2011	87.53	87.53	80.66	81.66	1,950,130	-6.51(-7.38%)
Aug 05, 2011	91.84	92.81	86.80	88.17	2,539,118	-2.58(-2.84%)
Aug 04, 2011	94.27	95.95	90.60	90.75	1,211,684	-4.69(-4.91%)
Aug 03, 2011	95.63	96.38	93.09	95.44	978,774	+0.03(+0.03%)
Aug 02, 2011	97.34	98.25	95.31	95.41	1,032,922	-2.33(-2.38%)
Aug 01, 2011	99.56	99.82	96.97	97.74	701,444	-0.60(-0.61%)
Jul 29, 2011	97.36	99.71	96.01	98.34	518,523	-0.26(-0.26%)
Jul 28, 2011	99.01	99.51	97.99	98.60	606,951	-0.58(-0.58%)
Jul 27, 2011	99.94	101.41	98.89	99.18	1,380,080	-1.23(-1.22%)
Jul 26, 2011	99.35	101.51	98.83	100.41	932,778	+1.05(+1.06%)
Jul 25, 2011	96.56	100.00	96.33	99.36	1,056,622	+1.71(+1.75%)
Jul 22, 2011	98.12	98.17	97.49	97.65	742,183	+1.17(+1.21%)
Jul 21, 2011	99.99	100.00	95.28	96.48	2,002,489	-2.95(-2.97%)
Jul 20, 2011	98.21	99.95	98.02	99.43	1,258,147	+1.51(+1.54%)
Jul 19, 2011	95.19	98.60	95.14	97.92	1,947,256	+3.23(+3.41%)
Jul 18, 2011	93.95	94.91	93.55	94.69	543,250	+0.47(+0.50%)
Jul 15, 2011	95.65	95.66	93.12	94.22	583,351	-1.02(-1.07%)
Jul 14, 2011	95.85	98.29	95.06	95.24	890,407	-0.21(-0.22%)
Jul 13, 2011	95.25	96.96	95.19	95.45	502,376	+0.46(+0.48%)
Jul 12, 2011	96.11	96.67	94.85	94.99	566,789	-1.22(-1.27%)
Jul 11, 2011	96.72	97.23	95.65	96.21	502,437	-1.52(-1.56%)
Jul 08, 2011	96.63	98.02	96.20	97.73	573,370	-0.09(-0.09%)
Jul 07, 2011	96.90	98.59	96.90	97.82	915,991	+1.79(+1.86%)
Jul 06, 2011	95.59	96.58	95.15	96.03	838,441	+0.20(+0.21%)
Jul 05, 2011	94.57	96.09	94.05	95.83	531,551	+1.19(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.