Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	54.64	55.51	53.89	53.93	86,009,968	-1.70(-3.06%)
Sep 29, 2011	55.97	56.21	53.99	55.63	88,111,032	+0.95(+1.73%)
Sep 28, 2011	56.86	57.13	54.60	54.69	101,814,832	-2.18(-3.83%)
Sep 27, 2011	56.91	58.20	56.42	56.87	112,023,912	+1.20(+2.15%)
Sep 26, 2011	55.22	55.76	53.91	55.67	90,063,096	+1.03(+1.89%)
Sep 23, 2011	53.89	54.96	53.76	54.63	100,262,960	+0.76(+1.42%)
Sep 22, 2011	53.51	54.86	52.84	53.87	191,847,024	-1.55(-2.79%)
Sep 21, 2011	57.46	57.95	55.38	55.42	97,821,120	-2.13(-3.70%)
Sep 20, 2011	58.67	59.33	57.52	57.55	76,187,616	-0.91(-1.55%)
Sep 19, 2011	58.34	59.10	57.80	58.46	83,106,592	-1.07(-1.79%)
Sep 16, 2011	59.63	59.95	58.99	59.52	91,045,608	+0.09(+0.15%)
Sep 15, 2011	59.15	59.46	58.25	59.43	89,154,896	+0.82(+1.41%)
Sep 14, 2011	58.12	59.42	56.96	58.61	92,488,728	+1.03(+1.79%)
Sep 13, 2011	57.04	57.81	56.45	57.58	101,083,176	+0.92(+1.62%)
Sep 12, 2011	55.25	56.80	55.24	56.66	120,271,704	+0.48(+0.86%)
Sep 09, 2011	57.18	57.53	55.55	56.18	119,502,744	-1.71(-2.95%)
Sep 08, 2011	58.54	59.34	57.58	57.88	85,389,552	-1.08(-1.83%)
Sep 07, 2011	57.76	59.05	57.48	58.97	82,849,928	+2.15(+3.78%)
Sep 06, 2011	54.87	56.85	54.87	56.82	85,897,248	-0.16(-0.28%)
Sep 02, 2011	57.73	58.29	56.68	56.98	94,830,384	-2.19(-3.70%)
Sep 01, 2011	60.51	61.26	58.83	59.17	104,266,032	-1.30(-2.15%)
Aug 31, 2011	60.92	61.50	59.84	60.46	84,420,144	-0.12(-0.21%)
Aug 30, 2011	59.84	60.98	59.23	60.59	81,436,296	+0.35(+0.58%)
Aug 29, 2011	58.32	60.30	58.29	60.24	63,768,212	+2.72(+4.73%)
Aug 26, 2011	55.98	57.69	54.98	57.52	101,498,536	+1.34(+2.39%)
Aug 25, 2011	58.24	58.50	55.97	56.18	96,988,936	-1.41(-2.46%)
Aug 24, 2011	56.69	57.95	56.19	57.59	81,256,832	+0.84(+1.48%)
Aug 23, 2011	54.48	56.84	53.98	56.75	112,072,456	+2.61(+4.83%)
Aug 22, 2011	55.86	55.92	53.74	54.14	86,767,040	-0.19(-0.35%)
Aug 19, 2011	54.10	56.10	54.01	54.33	119,191,648	-0.97(-1.76%)
Aug 18, 2011	56.64	58.59	54.78	55.30	131,800,240	-3.34(-5.69%)
Aug 17, 2011	59.07	59.52	58.06	58.64	80,250,568	+0.02(+0.03%)
Aug 16, 2011	58.75	59.43	57.98	58.62	95,319,808	-1.10(-1.84%)
Aug 15, 2011	58.74	59.78	58.57	59.72	69,228,280	+1.64(+2.82%)
Aug 12, 2011	58.25	58.76	57.26	58.08	103,906,112	+0.36(+0.62%)
Aug 11, 2011	55.35	58.62	54.99	57.73	146,426,384	+2.78(+5.06%)
Aug 10, 2011	56.05	57.90	54.82	54.95	219,094,864	-2.86(-4.95%)
Aug 09, 2011	59.07	57.94	53.06	57.81	249,738,512	+3.61(+6.66%)
Aug 08, 2011	57.43	59.43	54.16	54.20	204,345,744	-5.17(-8.71%)
Aug 05, 2011	60.42	61.46	57.98	59.36	226,582,000	-1.06(-1.75%)
Aug 04, 2011	63.31	63.43	60.41	60.42	157,263,888	-3.88(-6.03%)
Aug 03, 2011	63.83	64.38	62.32	64.30	138,055,792	+0.42(+0.66%)
Aug 02, 2011	65.68	66.31	63.76	63.88	114,937,968	-2.06(-3.12%)
Aug 01, 2011	67.15	67.40	65.31	65.93	112,293,392	-0.43(-0.65%)
Jul 29, 2011	65.52	66.73	65.03	66.36	112,368,664	-0.08(-0.13%)
Jul 28, 2011	66.55	67.39	66.32	66.45	81,014,784	-0.11(-0.16%)
Jul 27, 2011	68.15	68.17	66.46	66.56	117,170,688	-2.05(-2.98%)
Jul 26, 2011	69.13	69.15	68.42	68.60	62,726,964	-0.52(-0.76%)
Jul 25, 2011	69.09	69.71	68.87	69.13	59,792,932	-0.82(-1.18%)
Jul 22, 2011	70.01	70.13	69.89	69.95	41,501,844	+0.09(+0.13%)
Jul 21, 2011	69.44	70.16	69.28	69.86	76,397,712	+0.63(+0.91%)
Jul 20, 2011	69.37	69.43	68.79	69.23	48,366,252	-0.12(-0.17%)
Jul 19, 2011	68.44	69.42	68.39	69.34	67,242,096	+1.53(+2.26%)
Jul 18, 2011	68.61	68.77	67.41	67.81	68,319,936	-1.11(-1.61%)
Jul 15, 2011	68.75	69.00	68.39	68.92	90,714,008	+0.46(+0.67%)
Jul 14, 2011	69.70	70.05	68.29	68.46	110,174,840	-1.11(-1.59%)
Jul 13, 2011	69.39	70.30	69.26	69.57	95,272,136	+0.62(+0.89%)
Jul 12, 2011	68.98	69.72	68.89	68.95	78,475,728	-0.39(-0.56%)
Jul 11, 2011	69.96	70.35	69.15	69.34	71,795,008	-1.51(-2.13%)
Jul 08, 2011	70.43	70.92	70.18	70.85	74,484,168	-0.43(-0.61%)
Jul 07, 2011	70.92	71.55	70.69	71.28	82,374,336	+1.06(+1.51%)
Jul 06, 2011	69.83	70.33	69.58	70.23	68,594,720	+0.28(+0.40%)
Jul 05, 2011	69.85	70.03	69.52	69.94	57,962,032	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.