Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.86	10.88	10.84	10.88	3,579	+0.21(+1.97%)
Aug 30, 2011	10.67	10.67	10.67	10.67	168	+0.43(+4.20%)
Aug 29, 2011	9.970	10.24	9.970	10.24	1,091	+0.01(+0.10%)
Aug 26, 2011	10.23	10.23	10.23	10.23	4,660	+0.08(+0.79%)
Aug 25, 2011	10.18	10.18	10.15	10.15	1,514	+0.01(+0.10%)
Aug 24, 2011	10.14	10.14	10.14	10.14	847	-0.20(-1.93%)
Aug 23, 2011	10.34	10.34	10.34	10.34	200	+0.60(+6.16%)
Aug 22, 2011	10.07	10.07	9.740	9.740	9,362	-0.27(-2.70%)
Aug 19, 2011	10.06	10.06	9.990	10.01	1,830	-0.29(-2.82%)
Aug 18, 2011	10.27	10.30	10.00	10.30	1,216	-0.42(-3.92%)
Aug 17, 2011	10.80	10.80	10.72	10.72	423	-0.06(-0.56%)
Aug 16, 2011	10.66	10.78	10.66	10.78	2,787	-0.05(-0.46%)
Aug 15, 2011	10.65	10.83	10.65	10.83	1,392	+0.50(+4.84%)
Aug 12, 2011	10.36	10.41	10.33	10.33	1,313	-0.06(-0.58%)
Aug 11, 2011	10.39	10.39	10.39	10.39	2,435	+0.25(+2.47%)
Aug 10, 2011	10.14	10.14	10.14	10.14	8,462	-0.14(-1.36%)
Aug 09, 2011	10.23	10.28	10.23	10.28	612	-0.34(-3.20%)
Aug 08, 2011	10.46	10.62	10.46	10.62	1,134	-0.42(-3.80%)
Aug 05, 2011	10.98	11.04	10.98	11.04	7,333	-0.20(-1.78%)
Aug 04, 2011	11.33	11.33	11.24	11.24	8,653	-0.40(-3.44%)
Aug 03, 2011	11.64	11.64	11.64	11.64	2,498	-0.18(-1.52%)
Aug 02, 2011	11.85	11.85	11.82	11.82	1,504	-0.22(-1.83%)
Aug 01, 2011	12.01	12.04	11.98	12.04	610	+0.04(+0.33%)
Jul 29, 2011	12.00	12.00	12.00	12.00	2,299	-0.07(-0.58%)
Jul 28, 2011	12.10	12.10	12.07	12.07	1,153	-0.11(-0.90%)
Jul 27, 2011	12.10	12.18	12.10	12.18	3,989	-0.04(-0.33%)
Jul 26, 2011	12.22	12.22	12.22	12.22	655	+0.12(+0.99%)
Jul 25, 2011	12.10	12.10	12.08	12.10	42,347	-0.14(-1.14%)
Jul 22, 2011	12.24	12.24	12.24	12.24	7,963	+0.58(+4.97%)
Jul 18, 2011	11.66	11.66	11.66	11.66	0	-0.01(-0.09%)
Jul 14, 2011		11.67	11.67	11.67	0	+0.01(+0.09%)
Jul 12, 2011		11.66	11.66	11.66	0	-0.21(-1.77%)
Jul 11, 2011	11.88	11.88	11.87	11.87	1,291	-0.45(-3.65%)
Jul 08, 2011	12.32	12.32	12.32	12.32	629	+0.03(+0.24%)
Jul 07, 2011	12.29	12.29	12.29	12.29	199	+0.26(+2.16%)
Jul 06, 2011	12.04	12.04	12.03	12.03	2,966	-0.41(-3.30%)
Jul 05, 2011	12.27	12.44	12.27	12.44	1,619	+0.15(+1.22%)
Jul 01, 2011	12.29	12.29	12.29	12.29	412	-0.03(-0.24%)
Jun 30, 2011	12.32	12.32	12.32	12.32	1,509	+0.09(+0.74%)
Jun 29, 2011	12.23	12.23	12.23	12.23	1,369	-0.14(-1.13%)
Jun 28, 2011	12.37	12.37	12.37	12.37	1,470	+0.14(+1.14%)
Jun 27, 2011	12.23	12.23	12.23	12.23	812	+0.03(+0.25%)
Jun 24, 2011	12.20	12.20	12.20	12.20	1,129	+0.54(+4.63%)
Jun 23, 2011	11.65	11.66	11.65	11.66	1,492	-0.12(-1.02%)
Jun 22, 2011	11.84	11.84	11.78	11.78	3,045	-0.32(-2.64%)
Jun 21, 2011	11.79	12.10	11.79	12.10	1,603	+0.38(+3.24%)
Jun 20, 2011	11.68	11.72	11.68	11.72	692	-0.18(-1.51%)
Jun 17, 2011	11.77	11.90	11.77	11.90	1,331	-0.08(-0.67%)
Jun 16, 2011	12.04	12.04	11.98	11.98	472	-0.11(-0.91%)
Jun 15, 2011	12.16	12.16	12.09	12.09	741	-0.18(-1.47%)
Jun 14, 2011	12.15	12.27	12.15	12.27	1,849	+0.24(+2.00%)
Jun 13, 2011	12.06	12.06	12.03	12.03	305	+0.29(+2.47%)
Jun 10, 2011	11.75	11.75	11.74	11.74	1,312	-0.31(-2.57%)
Jun 09, 2011	12.01	12.05	12.01	12.05	1,518	-0.07(-0.58%)
Jun 08, 2011	12.15	12.15	12.12	12.12	1,361	-0.21(-1.70%)
Jun 07, 2011	12.36	12.37	12.33	12.33	2,824	+0.04(+0.33%)
Jun 06, 2011	12.29	12.29	12.29	12.29	382	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.