FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.6500 0.6980 0.6000 0.6000 304,076 -0.05(-7.68%)
Nov 29, 2011 0.6500 0.6600 0.6200 0.6499 138,992 +0.01(+1.37%)
Nov 28, 2011 0.6108 0.7100 0.6100 0.6411 666,734 +0.13(+25.71%)
Nov 25, 2011 0.5400 0.5500 0.4950 0.5100 313,037 -0.05(-8.90%)
Nov 23, 2011 0.6000 0.6114 0.5300 0.5598 221,224 -0.05(-8.23%)
Nov 22, 2011 0.6700 0.6700 0.6000 0.6100 187,728 -0.03(-4.69%)
Nov 21, 2011 0.6702 0.6780 0.6102 0.6400 232,041 -0.04(-5.88%)
Nov 18, 2011 0.6600 0.7040 0.6600 0.6800 123,694 -0.03(-3.95%)
Nov 17, 2011 0.7150 0.7150 0.6500 0.7080 54,950 +0.01(+1.14%)
Nov 16, 2011 0.7000 0.7200 0.6517 0.7000 94,656 +0.00(+0.62%)
Nov 15, 2011 0.7200 0.7200 0.6700 0.6957 142,603 -0.00(-0.61%)
Nov 14, 2011 0.7080 0.7200 0.6626 0.7000 77,088 -0.00(-0.28%)
Nov 11, 2011 0.7190 0.7190 0.7000 0.7020 72,623 -0.02(-2.50%)
Nov 10, 2011 0.7300 0.7300 0.7000 0.7200 96,264 +0.01(+1.41%)
Nov 09, 2011 0.7000 0.7300 0.6899 0.7100 143,549 +0.01(+1.72%)
Nov 08, 2011 0.7000 0.7200 0.6900 0.6980 243,232 -0.02(-2.70%)
Nov 07, 2011 0.7780 0.7780 0.7020 0.7174 188,632 -0.06(-7.91%)
Nov 04, 2011 0.8000 0.8000 0.7300 0.7790 238,156 -0.02(-2.63%)
Nov 03, 2011 0.7000 0.8000 0.7000 0.8000 180,165 +0.09(+12.68%)
Nov 02, 2011 0.7080 0.7400 0.6923 0.7100 337,793 -0.02(-2.61%)
Nov 01, 2011 0.7500 0.7500 0.7100 0.7290 191,822 -0.01(-1.49%)
Oct 31, 2011 0.8200 0.8200 0.7200 0.7400 75,146 -0.01(-1.33%)
Oct 28, 2011 0.7500 0.7500 0.7071 0.7500 185,128 -0.01(-1.32%)
Oct 27, 2011 0.7600 0.8500 0.7500 0.7600 283,328 +0.01(+1.33%)
Oct 26, 2011 0.8000 0.8000 0.6900 0.7500 184,966 -0.05(-5.90%)
Oct 25, 2011 0.7800 0.8200 0.7800 0.7970 173,394 +0.02(+2.17%)
Oct 24, 2011 0.7800 0.8000 0.7500 0.7801 157,133 +0.00(+0.01%)
Oct 21, 2011 0.7900 0.8000 0.7528 0.7800 169,179 +0.03(+4.00%)
Oct 20, 2011 0.8000 0.8000 0.7500 0.7500 118,267 -0.01(-1.92%)
Oct 19, 2011 0.7500 0.7700 0.7500 0.7647 87,116 -0.01(-0.68%)
Oct 18, 2011 0.7700 0.7800 0.7507 0.7699 156,385 +0.01(+1.57%)
Oct 17, 2011 0.7600 0.8000 0.7500 0.7580 337,195 -0.01(-1.70%)
Oct 14, 2011 0.8000 0.8100 0.7598 0.7711 194,562 -0.03(-3.61%)
Oct 13, 2011 0.7600 0.8200 0.7522 0.8000 498,020 +0.03(+3.90%)
Oct 12, 2011 0.7800 0.7900 0.7600 0.7700 237,868 -0.02(-2.53%)
Oct 11, 2011 0.8500 0.8700 0.7600 0.7900 258,495 -0.06(-7.06%)
Oct 10, 2011 0.8500 0.9000 0.7510 0.8500 343,493 +0.00(+0.00%)
Oct 07, 2011 0.9200 0.9500 0.8103 0.8500 213,526 -0.05(-5.58%)
Oct 06, 2011 0.9160 0.9700 0.8810 0.9002 48,355 +0.00(+0.02%)
Oct 05, 2011 0.9500 0.9500 0.8940 0.9000 38,986 +0.01(+1.12%)
Oct 04, 2011 0.9601 0.9601 0.8500 0.8900 207,338 -0.07(-7.30%)
Oct 03, 2011 1.010 1.010 0.9000 0.9601 176,570 -0.05(-4.94%)
Sep 30, 2011 1.030 1.050 0.9300 1.010 208,570 +0.01(+1.00%)
Sep 29, 2011 0.9200 1.050 0.9001 1.000 692,790 +0.10(+11.11%)
Sep 28, 2011 0.8500 0.9200 0.8500 0.9000 591,337 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.