Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	72.05	72.48	70.27	70.27	899,203	-2.53(-3.48%)
Oct 28, 2011	71.59	73.02	71.28	72.80	1,485,409	+1.11(+1.55%)
Oct 27, 2011	71.27	71.86	70.35	71.68	1,226,699	+1.79(+2.57%)
Oct 26, 2011	71.28	71.44	69.61	69.89	1,675,088	-0.56(-0.80%)
Oct 25, 2011	70.20	71.61	70.02	70.45	1,854,721	+0.84(+1.20%)
Oct 24, 2011	69.13	69.96	68.57	69.61	1,114,620	+0.70(+1.01%)
Oct 21, 2011	69.01	69.39	68.39	68.92	1,441,601	+0.85(+1.24%)
Oct 20, 2011	68.60	69.57	65.68	68.07	2,107,233	-0.59(-0.87%)
Oct 19, 2011	69.04	70.10	68.43	68.67	1,240,388	-0.54(-0.77%)
Oct 18, 2011	67.47	69.49	67.13	69.20	1,881,210	+1.93(+2.86%)
Oct 17, 2011	67.07	67.95	66.81	67.28	852,403	-0.15(-0.22%)
Oct 14, 2011	66.49	67.45	66.46	67.43	775,446	+1.42(+2.16%)
Oct 13, 2011	67.33	67.33	65.36	66.00	933,252	-1.37(-2.03%)
Oct 12, 2011	66.57	67.87	65.94	67.37	978,100	+1.07(+1.62%)
Oct 11, 2011	66.60	66.68	65.44	66.29	1,078,377	-1.11(-1.65%)
Oct 10, 2011	66.28	67.41	66.12	67.41	1,053,391	+1.77(+2.69%)
Oct 07, 2011	65.77	66.33	64.67	65.64	1,402,522	+0.20(+0.31%)
Oct 06, 2011	64.36	65.50	64.27	65.44	2,187,527	+1.76(+2.76%)
Oct 05, 2011	65.24	65.32	62.98	63.68	2,162,644	-1.50(-2.30%)
Oct 04, 2011	63.05	65.23	62.49	65.18	1,455,056	+1.48(+2.33%)
Oct 03, 2011	64.94	65.97	63.49	63.70	1,928,817	-2.55(-3.85%)
Sep 30, 2011	67.03	68.26	65.87	66.24	1,328,455	-1.30(-1.92%)
Sep 29, 2011	68.67	68.67	66.48	67.54	1,337,685	-0.08(-0.12%)
Sep 28, 2011	69.83	69.90	67.59	67.63	916,030	-2.26(-3.24%)
Sep 27, 2011	70.05	70.65	69.27	69.89	953,679	+0.89(+1.29%)
Sep 26, 2011	67.23	69.04	67.14	69.00	1,017,763	+2.25(+3.36%)
Sep 23, 2011	65.55	66.85	65.26	66.76	1,328,486	+0.67(+1.01%)
Sep 22, 2011	65.88	66.63	65.36	66.09	1,511,260	-1.05(-1.56%)
Sep 21, 2011	69.11	69.71	67.12	67.13	983,094	-2.03(-2.93%)
Sep 20, 2011	69.31	70.38	69.11	69.16	996,312	+0.39(+0.57%)
Sep 19, 2011	68.78	69.04	68.10	68.77	784,438	-1.14(-1.63%)
Sep 16, 2011	69.55	70.23	69.02	69.91	1,169,575	+0.84(+1.21%)
Sep 15, 2011	69.89	70.20	67.89	69.07	1,372,777	-0.58(-0.83%)
Sep 14, 2011	69.02	70.42	68.03	69.65	615,101	+1.00(+1.45%)
Sep 13, 2011	69.04	69.29	67.82	68.65	1,045,246	-0.17(-0.24%)
Sep 12, 2011	67.13	68.82	66.88	68.82	1,342,018	+0.92(+1.36%)
Sep 09, 2011	71.09	71.09	67.53	67.90	2,089,071	-3.91(-5.45%)
Sep 08, 2011	71.76	73.23	71.21	71.81	1,224,712	-0.33(-0.45%)
Sep 07, 2011	70.50	72.52	70.13	72.14	1,060,287	+2.80(+4.04%)
Sep 06, 2011	67.03	69.66	66.52	69.34	1,430,016	+1.27(+1.86%)
Sep 02, 2011	68.24	68.82	68.00	68.07	1,042,903	-1.06(-1.53%)
Sep 01, 2011	70.09	70.52	68.99	69.13	992,329	-0.87(-1.25%)
Aug 31, 2011	70.15	70.88	69.45	70.00	958,351	+0.30(+0.43%)
Aug 30, 2011	69.10	70.07	68.45	69.70	543,498	+0.23(+0.34%)
Aug 29, 2011	68.24	69.64	68.23	69.46	661,521	+1.89(+2.79%)
Aug 26, 2011	66.24	67.99	65.07	67.58	850,983	+1.16(+1.75%)
Aug 25, 2011	67.79	67.90	65.98	66.41	889,374	-1.00(-1.48%)
Aug 24, 2011	66.48	67.45	65.98	67.41	740,586	+0.79(+1.18%)
Aug 23, 2011	65.00	66.67	64.45	66.62	1,232,663	+1.84(+2.85%)
Aug 22, 2011	67.22	67.25	64.54	64.78	1,939,095	-1.50(-2.26%)
Aug 19, 2011	66.34	67.66	65.91	66.28	1,050,389	-0.73(-1.09%)
Aug 18, 2011	68.42	68.76	66.40	67.01	1,189,394	-2.81(-4.02%)
Aug 17, 2011	70.59	71.21	69.58	69.81	820,732	-0.70(-0.99%)
Aug 16, 2011	70.48	70.99	69.83	70.51	926,003	-0.50(-0.71%)
Aug 15, 2011	69.89	71.12	69.68	71.01	696,405	+1.42(+2.05%)
Aug 12, 2011	69.43	70.60	69.04	69.59	813,019	+0.20(+0.29%)
Aug 11, 2011	67.02	70.16	66.87	69.39	2,322,903	+2.45(+3.66%)
Aug 10, 2011	69.38	69.81	66.73	66.94	1,783,992	-3.49(-4.96%)
Aug 09, 2011	70.95	70.58	67.16	70.43	2,292,723	+2.52(+3.71%)
Aug 08, 2011	70.95	71.53	67.85	67.91	2,084,297	-4.18(-5.80%)
Aug 05, 2011	72.29	73.04	70.84	72.09	1,507,707	+0.48(+0.67%)
Aug 04, 2011	73.10	73.48	71.62	71.62	1,449,896	-2.27(-3.07%)
Aug 03, 2011	73.62	74.09	72.02	73.89	1,813,607	+0.48(+0.65%)
Aug 02, 2011	73.91	74.86	73.27	73.41	1,533,529	-0.96(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.