Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	64.55	65.07	64.04	64.62	64,257,400	+0.45(+0.70%)
Jan 28, 2011	65.74	65.86	64.10	64.17	109,804,600	-1.61(-2.44%)
Jan 27, 2011	65.59	66.04	65.26	65.78	58,094,024	+0.19(+0.29%)
Jan 26, 2011	64.66	65.80	64.45	65.59	79,492,032	+1.03(+1.59%)
Jan 25, 2011	64.08	64.57	63.79	64.56	56,717,232	+0.10(+0.15%)
Jan 24, 2011	63.99	64.71	63.90	64.46	58,077,676	+0.47(+0.74%)
Jan 21, 2011	64.83	64.86	63.93	63.99	68,374,384	-0.43(-0.67%)
Jan 20, 2011	64.77	65.10	64.11	64.42	96,061,664	-0.68(-1.04%)
Jan 19, 2011	66.79	66.89	64.96	65.10	85,281,360	-1.72(-2.57%)
Jan 18, 2011	66.56	66.84	66.21	66.81	45,607,760	+0.05(+0.07%)
Jan 14, 2011	66.20	66.88	66.06	66.76	45,888,996	+0.50(+0.75%)
Jan 13, 2011	66.31	66.56	65.96	66.27	35,814,176	-0.02(-0.04%)
Jan 12, 2011	66.27	66.42	65.91	66.29	46,375,920	+0.56(+0.86%)
Jan 11, 2011	65.78	66.05	65.38	65.73	50,824,372	+0.27(+0.41%)
Jan 10, 2011	64.86	65.73	64.34	65.46	66,375,304	+0.37(+0.57%)
Jan 07, 2011	65.68	65.85	64.19	65.09	71,775,096	-0.37(-0.57%)
Jan 06, 2011	65.77	65.93	65.20	65.46	47,521,580	-0.31(-0.47%)
Jan 05, 2011	64.99	65.78	64.75	65.77	56,874,564	+0.76(+1.17%)
Jan 04, 2011	66.18	66.23	64.30	65.01	93,504,456	-0.98(-1.48%)
Jan 03, 2011	65.44	66.33	65.26	65.98	58,951,932	+1.13(+1.74%)
Dec 31, 2010	65.21	65.39	64.80	64.86	40,200,444	-0.43(-0.66%)
Dec 30, 2010	65.35	65.67	65.29	65.29	45,838,832	-0.12(-0.19%)
Dec 29, 2010	65.36	65.50	65.28	65.41	21,882,084	+0.14(+0.22%)
Dec 28, 2010	65.58	65.62	65.09	65.27	31,157,890	-0.18(-0.28%)
Dec 27, 2010	65.05	65.57	64.91	65.45	19,024,752	+0.20(+0.30%)
Dec 23, 2010	65.45	65.59	65.16	65.25	30,450,272	-0.08(-0.13%)
Dec 22, 2010	65.51	65.64	65.25	65.34	35,964,416	-0.02(-0.03%)
Dec 21, 2010	64.90	65.42	64.85	65.36	36,557,016	+0.72(+1.11%)
Dec 20, 2010	64.62	65.03	64.31	64.64	51,736,300	+0.26(+0.40%)
Dec 17, 2010	64.25	64.51	63.78	64.38	48,913,336	+0.20(+0.31%)
Dec 16, 2010	63.69	64.34	63.42	64.18	70,194,560	+0.59(+0.92%)
Dec 15, 2010	63.75	64.41	63.47	63.60	62,992,344	-0.20(-0.31%)
Dec 14, 2010	64.13	64.13	63.69	63.80	72,697,136	-0.03(-0.05%)
Dec 13, 2010	64.41	64.52	63.80	63.83	52,144,292	-0.33(-0.51%)
Dec 10, 2010	63.58	64.32	63.35	64.16	52,487,672	+0.79(+1.24%)
Dec 09, 2010	63.61	63.61	63.11	63.37	59,844,452	+0.21(+0.34%)
Dec 08, 2010	63.33	63.55	63.02	63.15	48,929,724	-0.04(-0.07%)
Dec 07, 2010	63.59	63.74	63.05	63.19	80,912,976	+0.78(+1.25%)
Dec 06, 2010	62.42	63.00	62.30	62.41	43,769,952	-0.03(-0.05%)
Dec 03, 2010	61.75	62.63	61.69	62.44	44,293,184	+0.45(+0.72%)
Dec 02, 2010	61.45	62.13	61.36	62.00	51,539,528	+0.62(+1.01%)
Dec 01, 2010	61.16	61.53	60.08	61.38	72,678,288	+1.35(+2.24%)
Nov 30, 2010	59.81	60.45	59.56	60.03	83,170,080	-0.48(-0.79%)
Nov 29, 2010	60.20	60.66	59.44	60.51	58,043,088	+0.09(+0.15%)
Nov 26, 2010	60.47	60.84	60.35	60.42	23,031,142	-0.42(-0.69%)
Nov 24, 2010	60.04	60.84	60.84	60.84	51,066,216	+1.34(+2.25%)
Nov 23, 2010	59.35	59.61	59.00	59.50	63,234,036	-0.57(-0.95%)
Nov 22, 2010	59.55	60.23	59.20	60.08	51,094,768	+0.29(+0.49%)
Nov 19, 2010	59.41	59.92	59.03	59.79	39,784,792	+0.20(+0.33%)
Nov 18, 2010	59.14	59.89	59.13	59.59	63,789,180	+1.14(+1.95%)
Nov 17, 2010	58.42	58.61	58.09	58.45	47,880,436	+0.16(+0.27%)
Nov 16, 2010	59.00	59.15	57.89	58.29	84,951,368	-1.16(-1.94%)
Nov 15, 2010	59.73	60.12	59.39	59.45	47,132,380	+0.01(+0.01%)
Nov 12, 2010	59.85	60.32	59.33	59.44	59,136,312	-1.01(-1.67%)
Nov 11, 2010	60.02	60.69	59.79	60.45	52,095,452	-0.23(-0.39%)
Nov 10, 2010	60.10	60.69	59.51	60.68	65,028,524	+0.66(+1.10%)
Nov 09, 2010	60.99	61.11	59.69	60.02	58,690,604	-0.81(-1.33%)
Nov 08, 2010	60.68	60.99	60.34	60.83	38,334,380	-0.05(-0.08%)
Nov 05, 2010	60.61	61.06	60.49	60.87	55,331,092	+0.34(+0.56%)
Nov 04, 2010	60.12	60.55	59.93	60.54	73,809,888	+1.49(+2.53%)
Nov 03, 2010	58.89	59.10	58.18	59.04	70,338,232	+0.23(+0.39%)
Nov 02, 2010	58.32	58.84	57.99	58.81	66,675,492	+1.20(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.