Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.59	10.71	10.45	10.69	118,526	+0.00(+0.00%)
Jul 28, 2011	10.59	10.69	10.51	10.69	123,952	+0.08(+0.73%)
Jul 27, 2011	10.70	10.78	10.58	10.61	167,180	-0.14(-1.30%)
Jul 26, 2011	10.76	10.81	10.65	10.75	66,137	-0.04(-0.39%)
Jul 25, 2011	10.72	10.81	10.71	10.79	115,716	-0.03(-0.26%)
Jul 22, 2011	10.83	10.84	10.79	10.82	145,494	-0.04(-0.32%)
Jul 21, 2011	10.88	11.00	10.78	10.85	285,067	+0.03(+0.26%)
Jul 20, 2011	10.85	10.97	10.79	10.83	199,949	-0.06(-0.52%)
Jul 19, 2011	10.91	10.99	10.71	10.88	374,882	+0.06(+0.52%)
Jul 18, 2011	10.99	11.03	10.69	10.83	133,031	-0.19(-1.72%)
Jul 15, 2011	10.83	11.04	10.78	11.02	161,216	+0.20(+1.81%)
Jul 14, 2011	10.99	11.11	10.63	10.82	94,923	-0.18(-1.66%)
Jul 13, 2011	11.01	11.13	10.90	11.00	76,359	+0.00(+0.00%)
Jul 12, 2011	10.82	11.13	10.82	11.00	127,979	+0.14(+1.29%)
Jul 11, 2011	11.09	11.20	10.79	10.86	199,048	-0.34(-3.00%)
Jul 08, 2011	11.10	11.39	11.06	11.20	110,852	-0.01(-0.12%)
Jul 07, 2011	11.16	11.55	11.14	11.21	287,930	+0.10(+0.88%)
Jul 06, 2011	10.96	11.20	10.96	11.11	125,847	+0.14(+1.28%)
Jul 05, 2011	10.88	11.00	10.61	10.97	233,955	+0.08(+0.71%)
Jul 01, 2011	10.88	10.99	10.77	10.90	279,248	+0.01(+0.13%)
Jun 30, 2011	10.81	11.02	10.76	10.88	153,390	+0.05(+0.45%)
Jun 29, 2011	11.03	11.03	10.76	10.83	211,474	-0.13(-1.21%)
Jun 28, 2011	11.06	11.20	10.90	10.97	157,185	-0.10(-0.89%)
Jun 27, 2011	11.14	11.21	11.02	11.06	142,553	-0.14(-1.25%)
Jun 24, 2011	10.82	11.21	10.81	11.21	961,160	+0.39(+3.56%)
Jun 23, 2011	10.80	10.90	10.62	10.82	178,186	-0.11(-0.96%)
Jun 22, 2011	11.03	11.25	10.91	10.92	67,772	-0.13(-1.20%)
Jun 21, 2011	10.97	11.09	10.93	11.06	86,927	+0.14(+1.28%)
Jun 20, 2011	10.83	10.93	10.81	10.92	87,438	+0.26(+2.43%)
Jun 17, 2011	10.76	10.99	10.57	10.66	273,744	+0.00(+0.00%)
Jun 16, 2011	10.53	10.78	10.47	10.66	120,771	+0.07(+0.66%)
Jun 15, 2011	10.55	10.63	10.51	10.59	98,949	-0.04(-0.40%)
Jun 14, 2011	10.63	10.66	10.53	10.63	61,058	+0.04(+0.40%)
Jun 13, 2011	10.66	10.70	10.48	10.59	186,756	-0.03(-0.26%)
Jun 10, 2011	10.61	10.78	10.53	10.62	174,535	-0.06(-0.59%)
Jun 09, 2011	10.80	10.83	10.66	10.68	58,868	-0.13(-1.17%)
Jun 08, 2011	10.97	11.13	10.69	10.81	132,661	-0.21(-1.91%)
Jun 07, 2011	10.67	11.06	10.53	11.02	289,507	+0.48(+4.59%)
Jun 06, 2011	10.63	10.79	10.51	10.53	92,190	-0.15(-1.44%)
Jun 03, 2011	10.64	10.73	10.51	10.69	114,054	-0.13(-1.17%)
May 24, 2011	10.90	11.09	10.75	10.81	156,109	-0.08(-0.77%)
May 23, 2011	10.81	10.96	10.69	10.90	270,299	+0.04(+0.39%)
May 20, 2011	11.07	11.07	10.85	10.85	100,227	-0.22(-1.96%)
May 19, 2011	10.99	11.09	10.90	11.07	194,513	+0.12(+1.09%)
May 18, 2011	10.81	11.04	10.64	10.95	175,890	+0.16(+1.49%)
May 17, 2011	10.88	10.91	10.70	10.79	632,669	-0.16(-1.47%)
May 16, 2011	10.72	11.00	10.66	10.95	408,620	+0.20(+1.82%)
May 13, 2011	10.79	10.82	10.51	10.76	239,461	-0.11(-0.97%)
May 12, 2011	10.76	10.97	10.51	10.86	234,328	+0.07(+0.65%)
May 11, 2011	10.38	10.95	10.33	10.79	332,773	-0.15(-1.41%)
May 10, 2011	10.67	11.06	10.53	10.95	288,031	+0.30(+2.83%)
May 09, 2011	10.62	10.71	10.48	10.64	347,160	-0.01(-0.07%)
May 06, 2011	10.61	10.78	10.41	10.65	294,380	+0.10(+0.93%)
May 05, 2011	10.48	10.64	10.45	10.55	241,150	+0.08(+0.80%)
May 04, 2011	10.44	10.56	10.38	10.47	354,821	-0.01(-0.07%)
May 03, 2011	10.46	10.56	10.41	10.48	256,522	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.