Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	64.04	64.53	63.73	64.11	46,075	+0.82(+1.30%)
Aug 30, 2011	62.93	63.29	62.63	63.29	2,900	-0.15(-0.24%)
Aug 29, 2011	62.21	63.44	62.21	63.44	2,133	+1.48(+2.39%)
Aug 26, 2011	61.13	61.96	59.90	61.96	9,662	+1.29(+2.13%)
Aug 25, 2011	61.50	61.62	60.67	60.67	98,859	-0.80(-1.30%)
Aug 24, 2011	61.63	61.74	61.11	61.47	3,606	-0.73(-1.17%)
Aug 23, 2011	61.46	62.20	61.33	62.20	4,887	+1.64(+2.71%)
Aug 22, 2011	60.91	60.91	59.89	60.56	991	+0.69(+1.15%)
Aug 19, 2011	59.69	61.03	59.69	59.87	3,415	-0.43(-0.71%)
Aug 18, 2011	61.05	61.05	59.86	60.30	3,880	-2.00(-3.21%)
Aug 17, 2011	62.79	62.91	62.20	62.30	1,072	+0.07(+0.11%)
Aug 16, 2011	62.33	62.33	61.69	62.23	2,321	-0.36(-0.58%)
Aug 15, 2011	62.04	62.71	62.04	62.59	5,979	+1.32(+2.15%)
Aug 12, 2011	61.44	61.72	60.78	61.27	4,169	-0.42(-0.68%)
Aug 11, 2011	60.48	61.69	59.86	61.69	63,188	+2.96(+5.04%)
Aug 10, 2011	59.97	59.97	58.73	58.73	11,454	-1.73(-2.86%)
Aug 09, 2011	59.77	60.46	57.42	60.46	24,053	+2.72(+4.70%)
Aug 08, 2011	59.77	60.72	57.66	57.74	27,043	-4.64(-7.43%)
Aug 05, 2011	62.86	63.49	60.54	62.38	20,711	-0.25(-0.40%)
Aug 04, 2011	64.03	64.27	62.63	62.63	153,749	-3.08(-4.69%)
Aug 03, 2011	65.44	65.74	64.33	65.71	12,736	-0.25(-0.38%)
Aug 02, 2011	67.38	67.38	65.96	65.96	2,898	-1.04(-1.55%)
Aug 01, 2011	67.27	67.36	67.00	67.00	2,381	-0.62(-0.92%)
Jul 29, 2011	67.29	68.16	67.29	67.62	1,430	-0.25(-0.37%)
Jul 28, 2011	67.84	68.42	67.84	67.87	2,084	+0.02(+0.03%)
Jul 27, 2011	67.95	68.02	67.46	67.85	885	-0.47(-0.69%)
Jul 26, 2011	68.20	68.59	68.09	68.32	2,037	+0.39(+0.57%)
Jul 25, 2011	67.71	68.25	67.71	67.93	2,569	-0.46(-0.67%)
Jul 22, 2011	68.46	68.46	68.39	68.39	3,290	+0.48(+0.71%)
Jul 21, 2011	67.34	68.12	67.34	67.91	4,802	+0.86(+1.28%)
Jul 20, 2011	67.32	67.43	67.05	67.05	1,581	+0.35(+0.52%)
Jul 19, 2011	66.56	66.89	66.26	66.70	6,275	+1.52(+2.33%)
Jul 18, 2011	65.35	65.38	65.18	65.18	3,544	-0.78(-1.18%)
Jul 15, 2011	66.02	66.02	65.96	65.96	518	+0.11(+0.17%)
Jul 14, 2011	66.33	66.33	65.83	65.85	1,125	-0.87(-1.31%)
Jul 13, 2011	66.35	67.04	66.35	66.72	3,622	+0.71(+1.08%)
Jul 12, 2011	65.90	66.03	65.41	66.01	2,205	-0.11(-0.17%)
Jul 11, 2011	66.83	66.83	66.00	66.12	13,916	-1.23(-1.83%)
Jul 08, 2011	67.72	67.99	67.35	67.35	6,172	-0.94(-1.38%)
Jul 07, 2011	67.80	68.29	67.70	68.29	1,879	+0.83(+1.23%)
Jul 06, 2011	67.38	67.56	67.06	67.46	3,500	-0.43(-0.63%)
Jul 05, 2011	67.90	68.01	67.45	67.89	4,058	+0.07(+0.11%)
Jul 01, 2011	67.76	67.81	67.33	67.81	2,027	+0.30(+0.45%)
Jun 30, 2011	67.58	67.58	67.13	67.51	4,156	+1.20(+1.81%)
Jun 29, 2011	66.00	66.53	66.00	66.31	5,808	+0.41(+0.62%)
Jun 28, 2011	65.40	65.91	65.40	65.90	5,899	+0.72(+1.10%)
Jun 27, 2011	65.08	65.52	64.71	65.18	64,250	+0.06(+0.09%)
Jun 24, 2011	65.70	65.70	64.93	65.12	5,328	+0.53(+0.82%)
Jun 23, 2011	63.90	65.00	63.81	64.59	29,698	-0.74(-1.13%)
Jun 22, 2011	65.57	65.69	65.33	65.33	24,586	-1.56(-2.33%)
Jun 21, 2011	66.45	66.89	66.33	66.89	10,254	+1.21(+1.84%)
Jun 20, 2011	65.52	65.68	65.52	65.68	3,023	-0.50(-0.76%)
Jun 17, 2011	66.12	66.18	65.60	66.18	4,459	+0.41(+0.62%)
Jun 16, 2011	65.68	66.00	65.28	65.77	87,000	-0.41(-0.62%)
Jun 15, 2011	66.77	66.82	65.84	66.18	3,728	-1.54(-2.27%)
Jun 14, 2011	67.48	67.72	67.48	67.72	1,384	+1.53(+2.30%)
Jun 13, 2011	66.47	66.63	65.80	66.19	4,143	-0.14(-0.21%)
Jun 10, 2011	66.69	66.69	66.31	66.33	725	-1.31(-1.93%)
Jun 09, 2011	67.18	67.79	67.01	67.64	1,783	+0.73(+1.09%)
Jun 08, 2011	67.02	67.18	66.61	66.91	1,813	-1.32(-1.93%)
Jun 07, 2011	67.89	68.23	67.85	68.23	2,778	+1.08(+1.61%)
Jun 06, 2011	67.26	67.49	67.15	67.15	5,792	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.