Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.10	34.62	34.10	34.41	83,364	-0.42(-1.21%)
Apr 28, 2011	34.39	34.93	34.36	34.83	158,002	+0.46(+1.34%)
Apr 27, 2011	33.86	34.42	33.86	34.37	100,861	+0.47(+1.39%)
Apr 26, 2011	33.63	34.00	33.62	33.90	197,165	+0.23(+0.68%)
Apr 25, 2011	33.62	33.75	33.51	33.67	129,976	+0.17(+0.51%)
Apr 21, 2011	33.40	33.58	33.16	33.50	118,901	+0.18(+0.54%)
Apr 20, 2011	33.23	33.60	33.18	33.32	114,195	+0.21(+0.63%)
Apr 19, 2011	32.96	33.15	32.94	33.11	62,419	+0.07(+0.21%)
Apr 18, 2011	32.95	33.05	32.70	33.04	55,631	-0.08(-0.24%)
Apr 15, 2011	32.95	33.19	32.72	33.12	83,736	+0.12(+0.36%)
Apr 14, 2011	32.80	33.04	32.76	33.00	71,013	+0.10(+0.30%)
Apr 13, 2011	32.78	33.16	32.78	32.90	84,843	+0.10(+0.30%)
Apr 12, 2011	32.75	32.80	32.20	32.80	127,039	-0.01(-0.03%)
Apr 11, 2011	33.04	33.05	32.76	32.81	60,606	-0.13(-0.39%)
Apr 08, 2011	33.02	33.05	32.83	32.94	58,591	-0.06(-0.18%)
Apr 07, 2011	32.90	33.09	32.70	33.00	96,675	+0.11(+0.33%)
Apr 06, 2011	32.89	33.17	32.84	32.89	63,307	-0.02(-0.06%)
Apr 05, 2011	32.80	32.96	32.80	32.91	59,151	-0.02(-0.06%)
Apr 04, 2011	32.78	33.00	32.78	32.93	67,830	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.