Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.43	13.45	13.38	13.40	9,918	+0.20(+1.54%)
Feb 24, 2011	13.19	13.19	13.19	13.19	929	-0.05(-0.36%)
Feb 23, 2011	13.27	13.29	13.15	13.24	1,144,724	-0.24(-1.79%)
Feb 22, 2011	13.48	13.48	13.48	13.48	1,393	-0.10(-0.76%)
Feb 18, 2011	13.58	13.59	13.56	13.59	6,750	+0.03(+0.25%)
Feb 17, 2011	13.54	13.55	13.54	13.55	13,830	+0.03(+0.19%)
Feb 16, 2011	13.53	13.53	13.53	13.53	1,115	+0.10(+0.74%)
Feb 15, 2011	13.43	13.45	13.41	13.43	2,736	-0.04(-0.30%)
Feb 14, 2011	13.45	13.49	13.44	13.47	26,142	+0.14(+1.07%)
Feb 11, 2011	13.33	13.33	13.33	13.33	947	+0.04(+0.28%)
Feb 10, 2011	13.29	13.29	13.29	13.29	557	-0.03(-0.23%)
Feb 09, 2011	13.36	13.37	13.32	13.32	6,401	-0.08(-0.59%)
Feb 08, 2011	13.35	13.40	13.34	13.40	36,785	+0.06(+0.48%)
Feb 07, 2011	13.36	13.36	13.32	13.33	26,899	+0.13(+1.01%)
Feb 04, 2011	13.20	13.20	13.20	13.20	464	+0.05(+0.38%)
Feb 03, 2011	13.15	13.15	13.15	13.15	21,198	-0.04(-0.30%)
Feb 02, 2011	13.16	13.19	13.16	13.19	4,576	-0.04(-0.29%)
Feb 01, 2011	13.11	13.23	13.11	13.23	8,483	+0.24(+1.88%)
Jan 31, 2011	12.95	13.00	12.94	12.99	4,785	+0.07(+0.55%)
Jan 28, 2011	12.93	12.93	12.91	12.91	2,894	-0.22(-1.68%)
Jan 27, 2011	13.12	13.14	13.12	13.14	12,367	+0.00(+0.03%)
Jan 26, 2011	13.12	13.13	13.11	13.13	15,540	+0.13(+0.98%)
Jan 25, 2011	13.03	13.03	12.96	13.00	9,691	+0.06(+0.43%)
Jan 24, 2011	12.95	12.95	12.95	12.95	464	-0.01(-0.10%)
Jan 21, 2011	12.95	12.98	12.95	12.96	11,758	+0.03(+0.21%)
Jan 20, 2011	12.94	12.94	12.94	12.94	1,886	-0.01(-0.11%)
Jan 19, 2011	13.04	13.04	12.95	12.95	10,318	-0.12(-0.95%)
Jan 18, 2011	13.06	13.07	13.05	13.07	14,332	+0.03(+0.21%)
Jan 14, 2011	12.96	13.05	12.96	13.05	13,138	+0.08(+0.65%)
Jan 13, 2011	12.99	12.99	12.96	12.96	1,658	-0.00(-0.00%)
Jan 12, 2011	12.94	12.96	12.94	12.96	3,888	+0.09(+0.70%)
Jan 11, 2011	12.87	12.87	12.87	12.87	4,785	+0.01(+0.07%)
Jan 06, 2011	12.84	12.86	12.86	12.86	22,764	-0.03(-0.23%)
Jan 05, 2011	12.84	12.89	12.84	12.89	6,852	+0.13(+1.01%)
Jan 04, 2011	12.80	12.80	12.76	12.76	2,578	-0.11(-0.82%)
Jan 03, 2011	12.81	12.87	12.81	12.87	10,908	+0.17(+1.34%)
Dec 31, 2010	12.70	12.70	12.70	12.70	464	-0.02(-0.12%)
Dec 30, 2010	12.71	12.71	12.70	12.71	4,562	-0.02(-0.15%)
Dec 29, 2010	12.73	12.73	12.73	12.73	478	+0.05(+0.41%)
Dec 28, 2010	12.68	12.68	12.68	12.68	1,416	+0.02(+0.17%)
Dec 27, 2010	12.66	12.66	12.66	12.66	2,434	-0.03(-0.20%)
Dec 23, 2010	12.69	12.69	12.69	12.69	4,116	+0.01(+0.05%)
Dec 22, 2010	12.68	12.68	12.68	12.68	752	+0.04(+0.31%)
Dec 21, 2010	12.64	12.64	12.64	12.64	552	+0.05(+0.37%)
Dec 20, 2010	12.59	12.60	12.59	12.59	4,748	+0.05(+0.40%)
Dec 17, 2010	12.53	12.54	12.53	12.54	3,716	-0.04(-0.29%)
Dec 16, 2010	12.51	12.58	12.48	12.58	7,553	+0.03(+0.27%)
Dec 15, 2010	12.55	12.57	12.55	12.55	9,000	-0.01(-0.10%)
Dec 14, 2010	12.59	12.61	12.56	12.56	38,321	-0.02(-0.16%)
Dec 13, 2010	12.58	12.58	12.58	12.58	2,325	+0.10(+0.80%)
Dec 10, 2010	12.51	12.51	12.48	12.48	10,232	+0.02(+0.17%)
Dec 09, 2010	12.51	12.51	12.45	12.46	1,916	+0.04(+0.33%)
Dec 08, 2010	12.43	12.43	12.42	12.42	11,972	+0.03(+0.21%)
Dec 07, 2010	12.51	12.51	12.39	12.39	29,288	-0.00(-0.03%)
Dec 06, 2010	12.39	12.40	12.38	12.40	6,888	-0.01(-0.04%)
Dec 03, 2010	12.34	12.40	12.33	12.40	13,688	+0.13(+1.03%)
Dec 02, 2010	12.23	12.27	12.23	12.27	3,539	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.