Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.24	35.80	35.04	35.06	3,974,075	-0.93(-2.58%)
Sep 29, 2011	35.60	35.99	35.16	35.99	3,436,736	+1.13(+3.24%)
Sep 28, 2011	35.98	36.13	34.82	34.86	3,532,614	-1.12(-3.11%)
Sep 27, 2011	36.72	36.77	35.76	35.98	3,004,830	+0.08(+0.22%)
Sep 26, 2011	35.54	35.97	35.03	35.90	3,782,005	+0.75(+2.13%)
Sep 23, 2011	34.76	35.37	34.62	35.15	3,744,877	+0.16(+0.46%)
Sep 22, 2011	34.57	35.37	34.32	34.99	5,370,567	-0.49(-1.38%)
Sep 21, 2011	37.51	37.58	35.46	35.48	5,531,300	-2.07(-5.51%)
Sep 20, 2011	37.09	37.89	36.90	37.55	3,061,856	+0.62(+1.68%)
Sep 19, 2011	36.69	37.26	36.64	36.93	3,772,906	-0.49(-1.31%)
Sep 16, 2011	36.93	37.48	36.50	37.42	4,399,175	+0.68(+1.85%)
Sep 15, 2011	36.27	36.74	35.97	36.74	2,991,577	+0.86(+2.40%)
Sep 14, 2011	35.66	36.03	34.99	35.88	3,200,432	+0.40(+1.13%)
Sep 13, 2011	35.44	35.60	35.00	35.48	3,965,776	+0.05(+0.14%)
Sep 12, 2011	34.42	35.44	34.42	35.43	2,805,742	+0.49(+1.40%)
Sep 09, 2011	35.64	36.06	34.68	34.94	4,171,192	-1.13(-3.13%)
Sep 08, 2011	36.79	37.09	36.06	36.07	4,926,306	-1.09(-2.93%)
Sep 07, 2011	36.09	37.18	35.47	37.16	3,529,777	+1.68(+4.74%)
Sep 06, 2011	34.44	35.60	34.44	35.48	2,934,720	-0.06(-0.17%)
Sep 02, 2011	35.55	36.36	35.48	35.54	3,042,253	-0.76(-2.09%)
Sep 01, 2011	37.31	37.34	36.25	36.30	3,319,370	-0.98(-2.63%)
Aug 31, 2011	37.14	37.37	36.64	37.28	3,076,930	+0.38(+1.03%)
Aug 30, 2011	36.66	37.09	36.14	36.90	3,029,289	+0.17(+0.46%)
Aug 29, 2011	36.25	36.75	35.96	36.73	3,530,558	+0.98(+2.74%)
Aug 26, 2011	34.73	35.76	34.21	35.75	3,488,506	+0.75(+2.14%)
Aug 25, 2011	35.57	35.92	34.70	35.00	3,486,962	-0.41(-1.16%)
Aug 24, 2011	34.54	35.49	34.41	35.41	3,319,527	+0.80(+2.31%)
Aug 23, 2011	33.84	34.61	33.38	34.61	4,668,325	+1.04(+3.10%)
Aug 22, 2011	34.08	34.11	32.79	33.57	4,787,826	+0.34(+1.02%)
Aug 19, 2011	33.06	33.75	32.91	33.23	4,806,050	-0.18(-0.54%)
Aug 18, 2011	33.48	33.92	32.88	33.41	6,422,116	-1.29(-3.72%)
Aug 17, 2011	34.64	34.96	34.28	34.70	3,653,972	+0.25(+0.73%)
Aug 16, 2011	34.34	34.72	34.00	34.45	3,835,107	-0.38(-1.09%)
Aug 15, 2011	33.43	34.83	33.31	34.83	4,857,908	+1.67(+5.04%)
Aug 12, 2011	32.78	33.50	32.66	33.16	6,283,717	+0.62(+1.91%)
Aug 11, 2011	31.67	32.95	31.40	32.54	9,181,203	+1.10(+3.50%)
Aug 10, 2011	29.89	32.99	29.51	31.44	11,979,810	-0.92(-2.84%)
Aug 09, 2011	31.05	32.39	28.97	32.36	10,876,618	+3.59(+12.48%)
Aug 08, 2011	31.05	31.37	28.76	28.77	8,419,913	-3.24(-10.12%)
Aug 05, 2011	32.80	32.85	31.45	32.01	6,530,178	-0.43(-1.33%)
Aug 04, 2011	33.66	33.98	32.34	32.44	5,338,528	-2.02(-5.86%)
Aug 03, 2011	34.45	34.60	33.29	34.46	4,880,631	-0.01(-0.03%)
Aug 02, 2011	34.43	34.83	34.27	34.47	6,261,621	-0.17(-0.49%)
Aug 01, 2011	34.98	35.50	34.21	34.64	9,109,200	-2.09(-5.69%)
Jul 29, 2011	36.37	36.88	36.16	36.73	2,006,801	+0.08(+0.22%)
Jul 28, 2011	36.64	36.91	36.30	36.65	3,003,269	+0.04(+0.11%)
Jul 27, 2011	37.38	37.49	36.60	36.61	2,786,628	-0.91(-2.43%)
Jul 26, 2011	37.18	37.53	36.97	37.52	2,282,325	+0.23(+0.62%)
Jul 25, 2011	37.51	37.65	37.14	37.29	2,069,550	-0.62(-1.64%)
Jul 22, 2011	37.97	38.01	37.74	37.91	1,991,403	+0.10(+0.26%)
Jul 21, 2011	37.95	38.20	37.65	37.81	2,576,866	+0.16(+0.42%)
Jul 20, 2011	37.57	37.74	37.41	37.65	1,753,847	+0.15(+0.40%)
Jul 19, 2011	37.40	37.65	37.26	37.50	2,765,365	+0.33(+0.89%)
Jul 18, 2011	37.39	37.42	36.87	37.17	2,181,951	-0.29(-0.77%)
Jul 15, 2011	37.21	37.51	36.97	37.46	1,995,387	+0.42(+1.13%)
Jul 14, 2011	37.67	37.69	36.99	37.04	2,613,999	-0.48(-1.28%)
Jul 13, 2011	37.81	37.84	37.43	37.52	3,494,486	-0.11(-0.29%)
Jul 12, 2011	37.19	38.08	37.03	37.63	4,469,544	+0.28(+0.75%)
Jul 11, 2011	37.72	37.81	37.28	37.35	2,921,994	-0.85(-2.23%)
Jul 08, 2011	37.71	38.23	37.46	38.20	2,762,582	+0.09(+0.24%)
Jul 07, 2011	38.04	38.20	37.88	38.11	2,244,252	+0.43(+1.14%)
Jul 06, 2011	37.39	37.69	37.23	37.68	2,327,818	+0.18(+0.48%)
Jul 05, 2011	37.11	37.56	36.90	37.50	2,313,000	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.