Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.27	14.30	14.22	14.25	10,067,031	+0.00(+0.00%)
Jan 28, 2011	14.37	14.42	14.24	14.25	15,007,898	-0.13(-0.89%)
Jan 27, 2011	14.30	14.40	14.26	14.38	17,801,842	+0.14(+0.95%)
Jan 26, 2011	14.22	14.28	14.18	14.24	15,424,896	+0.04(+0.28%)
Jan 25, 2011	14.25	14.26	14.15	14.20	16,576,170	-0.01(-0.06%)
Jan 24, 2011	14.21	14.24	14.17	14.21	16,205,923	+0.11(+0.79%)
Jan 21, 2011	14.15	14.15	14.03	14.10	11,815,294	+0.02(+0.17%)
Jan 20, 2011	14.02	14.08	14.01	14.07	15,140,429	-0.01(-0.06%)
Jan 19, 2011	14.16	14.16	14.01	14.08	18,461,070	-0.18(-1.23%)
Jan 18, 2011	14.16	14.26	14.14	14.26	11,442,552	+0.07(+0.51%)
Jan 14, 2011	14.12	14.18	14.07	14.18	19,489,442	+0.08(+0.57%)
Jan 13, 2011	14.20	14.24	14.10	14.10	19,268,428	-0.11(-0.79%)
Jan 12, 2011	14.22	14.23	14.15	14.22	13,798,728	+0.00(+0.00%)
Jan 11, 2011	14.19	14.22	14.10	14.22	13,211,227	+0.06(+0.40%)
Jan 10, 2011	14.22	14.30	14.15	14.16	11,740,609	-0.05(-0.34%)
Jan 07, 2011	14.14	14.21	14.06	14.21	17,331,162	+0.10(+0.74%)
Jan 06, 2011	14.14	14.18	14.06	14.10	27,304,030	+0.06(+0.40%)
Jan 05, 2011	13.93	14.06	13.90	14.05	28,745,998	+0.18(+1.33%)
Jan 04, 2011	14.28	13.94	13.83	13.86	135,257,744	-0.40(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.