Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	412.51	416.51	409.22	415.65	12,751	+3.85(+0.93%)
Feb 25, 2011	402.80	411.80	398.66	411.80	16,755	+9.00(+2.23%)
Feb 24, 2011	408.25	409.98	402.52	402.80	30,397	-4.43(-1.09%)
Feb 23, 2011	412.46	414.97	407.02	407.23	15,795	-6.17(-1.49%)
Feb 22, 2011	418.00	421.01	413.40	413.40	25,132	-9.43(-2.23%)
Feb 18, 2011	420.60	422.83	417.69	422.83	20,247	+2.08(+0.49%)
Feb 17, 2011	417.50	422.17	417.50	420.75	23,533	+2.86(+0.68%)
Feb 16, 2011	417.83	418.32	416.71	417.89	21,189	+1.63(+0.39%)
Feb 15, 2011	417.25	418.31	416.26	416.26	12,178	-0.34(-0.08%)
Feb 14, 2011	419.10	419.10	415.13	416.60	13,864	-2.50(-0.60%)
Feb 11, 2011	414.60	419.99	414.56	419.10	15,165	+2.80(+0.67%)
Feb 10, 2011	415.52	418.18	415.03	416.30	23,820	-0.40(-0.10%)
Feb 09, 2011	414.28	417.23	412.92	416.70	12,796	+0.65(+0.16%)
Feb 08, 2011	415.84	417.48	411.56	416.05	22,477	+1.25(+0.30%)
Feb 07, 2011	411.57	416.92	411.57	414.80	33,962	+2.80(+0.68%)
Feb 04, 2011	410.00	414.33	409.73	412.00	20,672	+2.00(+0.49%)
Feb 03, 2011	402.50	411.69	402.50	410.00	41,837	+8.30(+2.07%)
Feb 02, 2011	401.58	404.30	401.05	401.70	13,326	-2.05(-0.51%)
Feb 01, 2011	405.39	405.46	400.75	403.75	21,833	+1.25(+0.31%)
Jan 31, 2011	401.01	405.41	400.60	402.50	33,549	+3.32(+0.83%)
Jan 28, 2011	400.05	401.42	399.18	399.18	24,060	-1.45(-0.36%)
Jan 27, 2011	399.50	401.87	399.50	400.63	8,669	-0.17(-0.04%)
Jan 26, 2011	401.56	406.36	399.06	400.80	33,989	-0.80(-0.20%)
Jan 25, 2011	395.00	403.96	395.00	401.60	23,424	+5.60(+1.41%)
Jan 24, 2011	392.89	396.00	391.97	396.00	16,587	+3.01(+0.77%)
Jan 21, 2011	392.00	393.31	389.50	392.99	48,054	+1.99(+0.51%)
Jan 20, 2011	390.00	391.50	389.36	391.00	22,208	+0.85(+0.22%)
Jan 19, 2011	391.48	391.51	389.96	390.15	24,461	-1.53(-0.39%)
Jan 18, 2011	392.97	392.97	390.15	391.68	17,289	-1.67(-0.42%)
Jan 14, 2011	390.00	393.35	389.70	393.35	19,067	+3.27(+0.84%)
Jan 13, 2011	390.61	392.99	389.70	390.08	29,050	-1.49(-0.38%)
Jan 12, 2011	394.25	395.00	390.17	391.57	31,158	-1.65(-0.42%)
Jan 11, 2011	393.63	393.95	391.41	393.22	25,318	+0.33(+0.08%)
Jan 10, 2011	390.90	393.99	390.30	392.89	15,639	-0.14(-0.04%)
Jan 07, 2011	390.00	393.17	389.43	393.03	20,222	+3.37(+0.86%)
Jan 06, 2011	393.12	393.87	389.15	389.66	19,565	-3.79(-0.96%)
Jan 05, 2011	390.00	393.48	387.72	393.45	21,566	+3.37(+0.86%)
Jan 04, 2011	391.92	391.92	387.50	390.08	37,124	-0.15(-0.04%)
Jan 03, 2011	379.63	390.96	379.44	390.23	39,144	+12.10(+3.20%)
Dec 31, 2010	372.73	381.11	372.73	378.13	22,649	+3.46(+0.92%)
Dec 30, 2010	376.55	377.51	374.07	374.67	9,414	-2.83(-0.75%)
Dec 29, 2010	378.62	381.70	377.38	377.50	19,621	-1.35(-0.36%)
Dec 28, 2010	377.48	381.00	374.80	378.85	65,133	+0.85(+0.22%)
Dec 27, 2010	378.01	380.50	377.38	378.00	16,180	-1.08(-0.28%)
Dec 23, 2010	383.95	386.87	379.08	379.08	21,174	-4.52(-1.18%)
Dec 22, 2010	381.82	386.00	380.33	383.60	17,052	+2.85(+0.75%)
Dec 21, 2010	381.93	381.93	375.77	380.75	22,175	+2.02(+0.53%)
Dec 20, 2010	379.00	380.93	375.38	378.73	21,010	+0.73(+0.19%)
Dec 17, 2010	378.42	380.47	377.33	378.00	34,267	+0.75(+0.20%)
Dec 16, 2010	371.98	381.87	371.98	377.25	57,995	+8.05(+2.18%)
Dec 15, 2010	366.17	372.45	364.39	369.20	49,396	+1.15(+0.31%)
Dec 14, 2010	369.00	371.69	366.62	368.05	43,466	-0.97(-0.26%)
Dec 13, 2010	363.45	369.22	362.95	369.02	46,822	+6.34(+1.75%)
Dec 10, 2010	362.50	363.30	356.50	362.68	26,772	+2.33(+0.65%)
Dec 09, 2010	362.13	362.13	355.51	360.35	30,433	+0.76(+0.21%)
Dec 08, 2010	357.01	359.59	350.00	359.59	35,514	+1.84(+0.51%)
Dec 07, 2010	362.50	364.99	355.76	357.75	23,014	-3.75(-1.04%)
Dec 06, 2010	359.17	362.22	357.93	361.50	20,171	+0.28(+0.08%)
Dec 03, 2010	359.70	361.22	353.73	361.22	28,097	-0.40(-0.11%)
Dec 02, 2010	353.00	361.62	351.81	361.62	38,216	+8.62(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.