Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		1.700	1.700	1.700	0	+0.55(+47.83%)
Oct 05, 2011		1.150	1.150	1.150	0	+0.01(+0.88%)
Oct 04, 2011	1.060	1.150	1.060	1.140	8,390	-0.21(-15.56%)
Sep 30, 2011	1.350	1.350	1.350	1.350	0	-0.20(-12.90%)
Sep 28, 2011	1.550	1.550	1.550	1.550	0	+0.01(+0.65%)
Sep 23, 2011	1.540	1.540	1.540	1.540	0	-0.09(-5.52%)
Sep 21, 2011		1.630	1.630	1.630	0	-0.07(-4.12%)
Sep 15, 2011		1.700	1.700	1.700	0	+0.05(+3.03%)
Sep 14, 2011	1.650	1.650	1.650	1.650	1,390	-0.07(-4.07%)
Sep 12, 2011	1.720	1.720	1.720	1.720	0	-0.23(-11.79%)
Sep 01, 2011		1.950	1.950	1.950	0	-0.03(-1.52%)
Aug 31, 2011	1.980	1.980	1.980	1.980	500	+0.09(+4.76%)
Aug 30, 2011	1.900	1.900	1.890	1.890	2,400	+0.11(+6.18%)
Aug 26, 2011		1.780	1.780	1.780	0	+0.07(+4.09%)
Aug 24, 2011	1.710	1.710	1.710	1.710	0	-0.01(-0.58%)
Aug 23, 2011	1.700	1.720	1.700	1.720	1,000	+0.02(+1.18%)
Aug 22, 2011	1.700	1.700	1.700	1.700	4,000	-0.35(-17.07%)
Aug 17, 2011		2.050	2.050	2.050	0	+0.04(+1.99%)
Aug 15, 2011		2.010	2.010	2.010	0	+0.09(+4.69%)
Aug 12, 2011	1.920	1.920	1.920	1.920	500	-0.04(-2.04%)
Aug 11, 2011	1.960	1.960	1.960	1.960	100	+0.05(+2.62%)
Aug 10, 2011	1.910	1.910	1.910	1.910	2,000	-0.04(-2.05%)
Aug 09, 2011	1.950	1.950	1.950	1.950	700	-0.05(-2.50%)
Aug 08, 2011	2.030	2.030	2.000	2.000	2,000	-0.20(-9.09%)
Aug 03, 2011	2.200	2.200	2.200	2.200	0	-0.10(-4.35%)
Aug 02, 2011	2.300	2.300	2.300	2.300	1,000	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.