FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
21.45 USD  -0.08 (-0.37%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 29.38 29.50 28.30 29.31 177,086 +0.07(+0.24%)
Mar 30, 2011 27.68 29.50 27.68 29.24 170,698 +1.43(+5.14%)
Mar 29, 2011 26.91 28.25 26.88 27.81 186,102 +0.90(+3.34%)
Mar 28, 2011 27.00 27.16 26.33 26.91 80,746 +0.15(+0.56%)
Mar 25, 2011 26.07 27.00 26.07 26.76 101,109 +0.55(+2.10%)
Mar 24, 2011 25.80 26.21 25.80 26.21 124,044 +0.10(+0.38%)
Mar 23, 2011 26.11 26.38 25.73 26.11 113,548 -0.40(-1.51%)
Mar 22, 2011 25.80 26.79 25.80 26.51 86,324 +0.58(+2.24%)
Mar 21, 2011 25.80 26.49 25.45 25.93 85,421 +0.09(+0.35%)
Mar 18, 2011 25.40 26.44 25.16 25.84 104,049 +0.63(+2.50%)
Mar 17, 2011 24.94 25.36 24.47 25.21 93,762 +0.40(+1.61%)
Mar 16, 2011 25.07 25.31 24.80 24.81 167,887 -0.64(-2.51%)
Mar 15, 2011 25.25 25.83 25.01 25.45 40,118 -0.36(-1.39%)
Mar 14, 2011 26.35 27.00 25.53 25.81 132,614 -0.76(-2.84%)
Mar 11, 2011 25.37 26.75 25.30 26.57 134,339 +1.02(+3.97%)
Mar 10, 2011 25.89 26.32 25.34 25.55 163,174 -0.58(-2.20%)
Mar 09, 2011 25.86 26.44 25.51 26.12 80,129 +0.09(+0.36%)
Mar 08, 2011 26.46 26.46 25.71 26.03 103,823 -0.24(-0.93%)
Mar 07, 2011 26.92 27.40 26.05 26.27 175,886 -0.67(-2.47%)
Mar 04, 2011 26.39 27.23 26.20 26.94 62,829 +0.38(+1.43%)
Mar 03, 2011 26.20 26.96 26.00 26.56 136,075 -0.71(-2.60%)
Mar 02, 2011 26.80 27.54 26.32 27.27 110,049 +0.40(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.