Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	26.29	26.77	25.79	26.05	317,411	-0.01(-0.04%)
Aug 30, 2011	25.98	26.44	25.62	26.06	383,536	+0.06(+0.23%)
Aug 29, 2011	26.31	26.79	25.90	26.00	410,378	-0.02(-0.08%)
Aug 26, 2011	25.11	26.14	24.56	26.02	258,812	+0.69(+2.72%)
Aug 25, 2011	26.15	26.19	25.24	25.33	221,840	-0.65(-2.50%)
Aug 24, 2011	25.23	26.11	24.76	25.98	323,090	+0.77(+3.05%)
Aug 23, 2011	24.64	25.36	24.07	25.21	461,595	+0.70(+2.86%)
Aug 22, 2011	25.65	25.85	23.96	24.51	579,557	-0.64(-2.54%)
Aug 19, 2011	24.48	25.68	24.41	25.15	637,323	+0.26(+1.04%)
Aug 18, 2011	25.40	25.61	24.71	24.89	569,015	-1.05(-4.05%)
Aug 17, 2011	26.68	26.92	25.08	25.94	671,650	-0.70(-2.63%)
Aug 16, 2011	26.67	27.00	26.27	26.64	472,320	-0.30(-1.11%)
Aug 15, 2011	26.75	27.10	26.03	26.94	553,786	+0.17(+0.64%)
Aug 12, 2011	26.89	27.16	26.18	26.77	362,181	-0.05(-0.19%)
Aug 11, 2011	25.60	27.26	25.22	26.82	774,658	+1.26(+4.93%)
Aug 10, 2011	24.91	26.90	24.46	25.56	946,086	+0.03(+0.12%)
Aug 09, 2011	24.88	25.56	22.54	25.53	1,088,991	+2.67(+11.68%)
Aug 08, 2011	23.78	24.35	22.33	22.86	802,453	-1.49(-6.12%)
Aug 05, 2011	24.13	24.63	22.44	24.35	1,472,064	+0.46(+1.93%)
Aug 04, 2011	25.50	25.68	23.84	23.89	1,142,564	-2.20(-8.43%)
Aug 03, 2011	26.68	26.94	25.50	26.09	753,541	-0.43(-1.62%)
Aug 02, 2011	27.15	27.55	26.19	26.52	858,422	-0.77(-2.82%)
Aug 01, 2011	28.92	29.55	26.41	27.29	1,378,704	-1.11(-3.91%)
Jul 29, 2011	28.08	28.50	27.32	28.40	573,698	+0.13(+0.46%)
Jul 28, 2011	27.77	28.70	27.77	28.27	487,430	+0.56(+2.02%)
Jul 27, 2011	28.48	28.61	27.55	27.71	440,151	-0.97(-3.38%)
Jul 26, 2011	28.98	29.47	28.50	28.68	319,531	-0.29(-1.00%)
Jul 25, 2011	29.71	29.75	28.81	28.97	423,815	-0.70(-2.36%)
Jul 22, 2011	29.82	30.24	29.51	29.67	400,047	-0.18(-0.60%)
Jul 21, 2011	29.30	30.15	29.14	29.85	588,039	+0.55(+1.88%)
Jul 20, 2011	29.56	29.66	28.62	29.30	314,052	-0.35(-1.18%)
Jul 19, 2011	29.11	30.09	29.11	29.65	526,798	+0.75(+2.60%)
Jul 18, 2011	29.48	29.69	28.42	28.90	616,546	-0.73(-2.46%)
Jul 15, 2011	30.19	30.56	29.02	29.63	938,319	-0.51(-1.69%)
Jul 14, 2011	31.22	31.43	30.07	30.14	495,102	-0.95(-3.06%)
Jul 13, 2011	31.03	32.08	31.03	31.09	637,306	+0.14(+0.45%)
Jul 12, 2011	31.01	31.92	30.87	30.95	444,489	-0.33(-1.05%)
Jul 11, 2011	32.15	32.38	31.20	31.28	225,763	-1.17(-3.61%)
Jul 08, 2011	32.08	32.66	31.87	32.45	313,832	+0.18(+0.56%)
Jul 07, 2011	32.30	32.66	32.02	32.27	317,509	+0.12(+0.37%)
Jul 06, 2011	31.76	32.55	31.76	32.15	313,499	+0.54(+1.71%)
Jul 05, 2011	32.33	32.61	31.55	31.61	602,491	-0.61(-1.89%)
Jul 01, 2011	32.36	32.38	31.41	32.22	636,064	-0.09(-0.28%)
Jun 30, 2011	32.51	32.70	32.11	32.31	396,223	-0.11(-0.34%)
Jun 29, 2011	32.85	32.86	32.03	32.42	373,451	-0.43(-1.31%)
Jun 28, 2011	32.49	32.90	32.20	32.85	455,623	+0.43(+1.33%)
Jun 27, 2011	32.69	32.89	32.34	32.42	337,271	-0.39(-1.19%)
Jun 24, 2011	32.57	32.95	32.20	32.81	307,518	+0.19(+0.58%)
Jun 23, 2011	32.14	32.71	31.63	32.62	274,681	+0.19(+0.59%)
Jun 22, 2011	31.78	32.99	31.09	32.43	635,350	+0.40(+1.25%)
Jun 21, 2011	31.46	33.15	31.08	32.03	707,138	+0.66(+2.10%)
Jun 20, 2011	31.32	31.69	30.31	31.37	411,187	+0.85(+2.79%)
Jun 17, 2011	31.40	31.43	30.24	30.52	941,105	-0.73(-2.34%)
Jun 16, 2011	30.75	31.55	30.75	31.25	318,491	+0.46(+1.49%)
Jun 15, 2011	30.95	31.70	30.70	30.79	721,951	-0.39(-1.25%)
Jun 14, 2011	30.58	31.52	30.33	31.18	499,644	+0.93(+3.07%)
Jun 13, 2011	30.82	31.06	29.96	30.25	369,759	-0.30(-0.98%)
Jun 10, 2011	30.83	31.38	30.44	30.55	636,874	-0.41(-1.32%)
Jun 09, 2011	31.29	31.36	30.65	30.96	176,458	-0.22(-0.71%)
Jun 08, 2011	31.03	31.36	30.38	31.18	637,829	+0.15(+0.48%)
Jun 07, 2011	31.24	32.87	30.86	31.03	1,388,353	+0.15(+0.49%)
Jun 06, 2011	32.00	32.23	30.77	30.88	415,056	-1.05(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.