Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.78	26.10	25.37	25.46	63,212	-0.02(-0.07%)
Jan 28, 2011	26.13	26.33	25.45	25.48	73,538	-0.75(-2.87%)
Jan 27, 2011	26.57	26.68	26.12	26.23	38,887	-0.31(-1.16%)
Jan 26, 2011	25.57	26.68	25.30	26.54	96,008	+1.20(+4.74%)
Jan 25, 2011	24.60	25.36	24.60	25.34	64,195	+0.48(+1.95%)
Jan 24, 2011	24.25	25.11	24.23	24.85	98,203	+0.65(+2.69%)
Jan 21, 2011	25.63	25.63	24.06	24.20	93,245	-1.08(-4.27%)
Jan 20, 2011	25.82	26.03	25.16	25.28	155,769	-0.77(-2.96%)
Jan 19, 2011	26.38	26.38	25.90	26.05	205,133	-0.44(-1.65%)
Jan 18, 2011	26.17	26.65	26.08	26.49	79,104	+0.28(+1.06%)
Jan 14, 2011	26.03	26.48	25.80	26.21	103,992	+0.10(+0.39%)
Jan 13, 2011	25.35	26.46	25.35	26.11	64,575	+0.41(+1.59%)
Jan 12, 2011	25.64	26.06	25.30	25.70	59,647	+0.42(+1.66%)
Jan 11, 2011	26.01	26.27	24.89	25.28	74,674	-0.49(-1.91%)
Jan 10, 2011	25.36	26.15	24.79	25.77	128,947	+0.22(+0.87%)
Jan 07, 2011	28.51	28.58	25.46	25.55	239,372	-2.99(-10.46%)
Jan 06, 2011	27.00	28.60	27.00	28.54	114,456	+1.09(+3.96%)
Jan 05, 2011	27.14	27.57	26.91	27.45	73,825	+0.21(+0.79%)
Jan 04, 2011	27.44	27.52	26.70	27.23	64,576	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.