Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.50	18.75	18.19	18.72	16,615	+0.07(+0.38%)
Oct 28, 2011	18.91	18.91	18.50	18.65	4,800	-0.30(-1.58%)
Oct 27, 2011	18.51	19.19	18.51	18.95	32,986	+0.55(+2.99%)
Oct 26, 2011	18.16	18.50	18.02	18.40	10,600	+0.44(+2.45%)
Oct 25, 2011	18.19	18.20	17.91	17.96	7,730	-0.26(-1.43%)
Oct 24, 2011	18.20	18.49	18.10	18.22	10,257	+0.02(+0.11%)
Oct 21, 2011	18.21	18.36	18.07	18.20	10,410	+0.10(+0.55%)
Oct 20, 2011	18.19	18.25	17.91	18.10	12,856	-0.08(-0.44%)
Oct 19, 2011	18.34	18.34	18.12	18.18	2,100	-0.07(-0.38%)
Oct 18, 2011	18.40	18.65	17.99	18.25	13,036	+0.01(+0.05%)
Oct 17, 2011	18.40	18.40	18.16	18.24	5,355	-0.25(-1.35%)
Oct 14, 2011	18.63	18.74	18.30	18.49	3,122	-0.01(-0.05%)
Oct 13, 2011	18.25	18.51	18.12	18.50	5,960	+0.24(+1.31%)
Oct 12, 2011	18.20	18.70	18.20	18.26	12,280	-0.12(-0.65%)
Oct 11, 2011	18.18	18.50	18.00	18.38	9,502	+0.18(+0.98%)
Oct 10, 2011	18.15	18.45	17.87	18.20	13,168	+0.20(+1.12%)
Oct 07, 2011	18.30	18.30	17.88	18.00	10,489	-0.63(-3.38%)
Oct 06, 2011	18.37	18.68	18.21	18.63	3,553	+0.09(+0.49%)
Oct 05, 2011	18.44	18.55	18.25	18.54	6,570	+0.40(+2.21%)
Oct 04, 2011	17.84	18.25	17.72	18.14	7,341	+0.20(+1.11%)
Oct 03, 2011	17.93	18.15	17.70	17.94	7,384	-0.06(-0.33%)
Sep 30, 2011	17.68	18.20	17.68	18.00	2,732	+0.07(+0.39%)
Sep 29, 2011	18.30	18.30	17.93	17.93	2,600	-0.11(-0.61%)
Sep 28, 2011	18.12	18.25	17.77	18.04	8,413	-0.12(-0.66%)
Sep 27, 2011	18.29	18.39	17.92	18.16	5,005	+0.26(+1.45%)
Sep 26, 2011	18.34	18.37	17.90	17.90	7,918	-0.36(-1.97%)
Sep 23, 2011	17.73	18.47	17.73	18.26	4,094	+0.46(+2.58%)
Sep 22, 2011	17.67	18.00	17.67	17.80	12,040	-0.40(-2.20%)
Sep 21, 2011	18.70	18.71	18.06	18.20	8,592	-0.60(-3.19%)
Sep 20, 2011	19.05	19.08	18.80	18.80	7,593	-0.25(-1.31%)
Sep 19, 2011	18.85	19.05	18.50	19.05	12,212	-0.25(-1.30%)
Sep 16, 2011	19.07	19.30	18.51	19.30	10,726	+0.44(+2.33%)
Sep 15, 2011	18.56	18.96	18.50	18.86	11,690	+0.28(+1.51%)
Sep 14, 2011	18.33	18.59	18.03	18.58	5,653	+0.33(+1.81%)
Sep 13, 2011	17.97	18.30	17.75	18.25	7,749	+0.40(+2.24%)
Sep 12, 2011	17.67	17.94	17.67	17.85	6,836	+0.12(+0.68%)
Sep 09, 2011	17.73	18.05	17.67	17.73	15,393	-0.11(-0.62%)
Sep 08, 2011	17.77	18.11	17.70	17.84	22,911	+0.02(+0.11%)
Sep 07, 2011	18.00	18.00	17.76	17.82	23,292	+0.04(+0.22%)
Sep 06, 2011	17.87	18.00	17.67	17.78	7,378	-0.33(-1.82%)
Sep 02, 2011	18.32	18.32	17.84	18.11	11,363	-0.23(-1.25%)
Sep 01, 2011	18.56	18.56	18.34	18.34	1,200	-0.16(-0.86%)
Aug 31, 2011	18.69	18.93	18.40	18.50	2,673	-0.35(-1.86%)
Aug 30, 2011	19.20	19.20	18.50	18.85	9,359	-0.05(-0.26%)
Aug 29, 2011	18.56	19.00	18.50	18.90	4,698	+0.50(+2.72%)
Aug 26, 2011	18.25	18.54	18.02	18.40	9,625	+0.27(+1.49%)
Aug 25, 2011	18.48	18.97	17.85	18.13	13,799	-0.39(-2.11%)
Aug 24, 2011	18.47	18.70	18.19	18.52	4,019	+0.18(+0.98%)
Aug 23, 2011	18.36	18.41	17.75	18.34	6,062	+0.44(+2.46%)
Aug 22, 2011	18.90	18.90	17.85	17.90	39,719	-0.40(-2.19%)
Aug 19, 2011	18.00	18.70	18.00	18.30	11,817	+0.15(+0.83%)
Aug 18, 2011	18.61	18.66	18.04	18.15	7,371	-0.50(-2.68%)
Aug 17, 2011	18.39	19.32	18.17	18.65	4,488	+0.17(+0.92%)
Aug 16, 2011	18.49	19.38	17.97	18.48	17,805	-0.40(-2.12%)
Aug 15, 2011	19.06	19.19	18.63	18.88	3,917	+0.20(+1.07%)
Aug 12, 2011	18.63	19.84	18.10	18.68	7,324	+0.30(+1.63%)
Aug 11, 2011	18.50	19.43	17.96	18.38	23,898	-0.92(-4.77%)
Aug 10, 2011	19.07	19.87	17.75	19.30	15,267	-0.11(-0.57%)
Aug 09, 2011	19.53	19.97	18.06	19.41	14,973	+0.75(+4.05%)
Aug 08, 2011	18.65	18.66	18.00	18.66	20,924	-0.41(-2.18%)
Aug 05, 2011	18.60	19.35	18.60	19.07	23,410	-0.03(-0.16%)
Aug 04, 2011	19.45	19.51	18.96	19.10	14,732	-0.52(-2.65%)
Aug 03, 2011	18.90	19.79	18.23	19.62	44,285	+0.87(+4.64%)
Aug 02, 2011	18.86	19.98	18.67	18.75	39,720	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.