Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.750	7.850	7.390	7.515	1,145,387	-0.18(-2.28%)
Aug 30, 2011	7.600	7.820	7.500	7.690	1,034,473	-0.01(-0.13%)
Aug 29, 2011	7.290	7.710	7.270	7.700	1,427,713	+0.41(+5.62%)
Aug 26, 2011	7.010	7.310	6.910	7.290	911,622	+0.23(+3.26%)
Aug 25, 2011	7.300	7.440	6.970	7.060	1,336,494	-0.29(-3.95%)
Aug 24, 2011	7.050	7.380	7.000	7.350	1,509,370	+0.27(+3.81%)
Aug 23, 2011	6.870	7.090	6.740	7.080	1,258,790	+0.23(+3.36%)
Aug 22, 2011	6.890	6.900	6.620	6.850	1,839,561	+0.25(+3.79%)
Aug 19, 2011	6.420	7.000	6.330	6.600	2,033,257	+0.13(+2.01%)
Aug 18, 2011	6.500	6.545	6.230	6.470	2,254,604	-0.32(-4.71%)
Aug 17, 2011	6.850	6.920	6.622	6.790	968,670	-0.04(-0.59%)
Aug 16, 2011	6.980	7.050	6.620	6.830	1,310,441	-0.31(-4.34%)
Aug 15, 2011	6.920	7.150	6.820	7.140	921,214	+0.27(+3.93%)
Aug 12, 2011	6.860	6.940	6.600	6.870	1,041,613	+0.08(+1.18%)
Aug 11, 2011	6.250	6.900	6.222	6.790	1,912,768	+0.63(+10.23%)
Aug 10, 2011	6.840	6.860	6.140	6.160	2,085,554	-0.35(-5.38%)
Aug 09, 2011	6.470	6.520	6.000	6.510	2,384,984	+0.36(+5.85%)
Aug 08, 2011	6.310	6.600	6.110	6.150	3,406,153	-0.57(-8.48%)
Aug 05, 2011	6.720	6.930	6.280	6.720	2,397,600	+0.09(+1.36%)
Aug 04, 2011	7.100	7.100	6.630	6.630	1,661,285	-0.57(-7.92%)
Aug 03, 2011	7.070	7.250	6.800	7.200	1,385,282	+0.11(+1.55%)
Aug 02, 2011	7.000	7.450	7.000	7.090	2,319,518	+0.00(+0.07%)
Aug 01, 2011	6.910	7.180	6.760	7.085	2,675,400	+0.66(+10.19%)
Jul 29, 2011	6.460	6.660	6.250	6.430	1,206,763	-0.10(-1.53%)
Jul 28, 2011	6.550	6.740	6.500	6.530	954,798	-0.05(-0.76%)
Jul 27, 2011	6.940	7.020	6.540	6.580	1,796,057	-0.47(-6.67%)
Jul 26, 2011	6.990	7.120	6.975	7.050	518,758	+0.04(+0.57%)
Jul 25, 2011	7.070	7.130	7.000	7.010	658,356	-0.22(-3.04%)
Jul 22, 2011	7.240	7.330	7.120	7.230	752,025	-0.02(-0.28%)
Jul 21, 2011	7.080	7.300	7.010	7.250	1,443,997	+0.16(+2.26%)
Jul 20, 2011	7.050	7.140	6.750	7.090	3,329,621	+0.52(+7.91%)
Jul 19, 2011	6.150	6.710	6.140	6.570	1,952,214	+0.37(+5.97%)
Jul 18, 2011	6.480	6.480	6.140	6.200	829,978	-0.31(-4.76%)
Jul 15, 2011	6.500	6.560	6.440	6.510	710,064	+0.01(+0.15%)
Jul 14, 2011	6.740	6.780	6.490	6.500	766,657	-0.23(-3.42%)
Jul 13, 2011	6.820	6.870	6.660	6.730	1,138,785	-0.01(-0.15%)
Jul 12, 2011	6.980	6.990	6.740	6.740	1,137,606	-0.28(-3.99%)
Jul 11, 2011	7.160	7.270	6.960	7.020	1,040,225	-0.26(-3.57%)
Jul 08, 2011	7.470	7.490	7.240	7.280	1,173,411	-0.32(-4.21%)
Jul 07, 2011	7.310	7.600	7.260	7.600	1,705,732	+0.36(+4.97%)
Jul 06, 2011	7.030	7.240	7.020	7.240	1,219,787	+0.21(+2.99%)
Jul 05, 2011	7.020	7.040	6.850	7.030	884,240	+0.02(+0.29%)
Jul 01, 2011	6.950	7.090	6.870	7.010	828,449	+0.10(+1.45%)
Jun 30, 2011	6.810	6.950	6.800	6.910	548,584	+0.11(+1.62%)
Jun 29, 2011	6.700	6.840	6.600	6.800	675,464	+0.09(+1.34%)
Jun 28, 2011	6.850	6.857	6.620	6.710	700,949	-0.13(-1.90%)
Jun 27, 2011	6.610	6.850	6.580	6.840	842,402	+0.26(+3.95%)
Jun 24, 2011	6.580	6.699	6.500	6.580	3,897,211	+0.00(+0.00%)
Jun 23, 2011	6.290	6.590	6.230	6.580	1,007,428	+0.20(+3.13%)
Jun 22, 2011	6.420	6.560	6.360	6.380	668,616	-0.08(-1.24%)
Jun 21, 2011	6.120	6.500	6.120	6.460	1,224,852	+0.41(+6.78%)
Jun 20, 2011	6.045	6.140	6.000	6.050	603,768	+0.03(+0.50%)
Jun 17, 2011	6.120	6.120	5.910	6.020	1,357,315	-0.03(-0.50%)
Jun 16, 2011	6.060	6.170	5.930	6.050	843,119	-0.02(-0.33%)
Jun 15, 2011	6.210	6.260	6.050	6.070	663,551	-0.23(-3.65%)
Jun 14, 2011	6.220	6.310	6.150	6.300	517,700	+0.17(+2.77%)
Jun 13, 2011	6.140	6.240	6.120	6.130	728,153	+0.01(+0.16%)
Jun 10, 2011	6.290	6.310	6.100	6.120	762,040	-0.19(-3.01%)
Jun 09, 2011	6.250	6.400	6.150	6.310	903,714	+0.10(+1.61%)
Jun 08, 2011	6.450	6.520	6.180	6.210	1,224,669	-0.30(-4.61%)
Jun 07, 2011	6.580	6.640	6.470	6.510	506,114	-0.04(-0.61%)
Jun 06, 2011	6.640	6.740	6.530	6.550	756,385	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.