Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.715	9.742	9.415	9.592	154,654,208	+0.19(+2.07%)
Nov 29, 2011	9.716	9.752	9.343	9.397	131,801,112	-0.29(-2.97%)
Nov 28, 2011	9.560	9.708	9.505	9.685	144,250,160	+0.59(+6.44%)
Nov 25, 2011	9.498	9.519	9.054	9.099	99,673,376	-0.33(-3.49%)
Nov 23, 2011	9.630	9.707	9.372	9.427	160,620,976	-0.17(-1.74%)
Nov 22, 2011	9.326	9.679	9.157	9.594	198,765,184	+0.15(+1.63%)
Nov 21, 2011	9.642	9.645	9.231	9.440	226,703,408	-0.39(-4.00%)
Nov 18, 2011	10.24	10.24	9.832	9.834	169,166,416	-0.37(-3.61%)
Nov 17, 2011	10.60	10.62	10.08	10.20	160,038,736	-0.37(-3.52%)
Nov 16, 2011	10.79	10.82	10.54	10.57	110,443,264	-0.29(-2.68%)
Nov 15, 2011	10.87	10.99	10.69	10.87	115,048,024	-0.05(-0.50%)
Nov 14, 2011	10.76	11.09	10.69	10.92	130,747,032	+0.08(+0.71%)
Nov 11, 2011	10.60	10.87	10.49	10.84	103,554,360	+0.33(+3.13%)
Nov 10, 2011	10.65	10.68	10.38	10.51	101,127,528	-0.02(-0.20%)
Nov 09, 2011	10.72	10.76	10.51	10.54	93,815,672	-0.34(-3.11%)
Nov 08, 2011	10.93	10.94	10.74	10.87	78,474,080	+0.05(+0.46%)
Nov 07, 2011	10.82	10.98	10.67	10.82	77,358,144	+0.03(+0.24%)
Nov 04, 2011	10.86	10.89	10.69	10.80	81,529,072	-0.09(-0.83%)
Nov 03, 2011	10.79	10.90	10.63	10.89	106,549,568	+0.13(+1.24%)
Nov 02, 2011	10.75	10.81	10.61	10.76	122,713,312	+0.18(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.