Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.74	12.82	12.54	12.81	339,232	+0.12(+0.97%)
Apr 28, 2011	12.54	12.71	12.51	12.69	246,923	+0.17(+1.32%)
Apr 27, 2011	12.40	12.52	12.34	12.52	288,621	+0.11(+0.87%)
Apr 26, 2011	12.29	12.47	12.26	12.41	222,536	+0.09(+0.76%)
Apr 25, 2011	12.43	12.46	12.25	12.32	221,940	-0.12(-0.99%)
Apr 21, 2011	12.46	12.47	12.33	12.44	207,259	+0.09(+0.70%)
Apr 20, 2011	12.18	12.41	12.18	12.36	282,938	+0.12(+1.00%)
Apr 19, 2011	12.50	12.54	12.16	12.23	372,978	-0.20(-1.64%)
Apr 18, 2011	12.51	12.54	12.34	12.44	322,848	-0.14(-1.14%)
Apr 15, 2011	12.44	12.59	12.40	12.58	410,022	+0.06(+0.51%)
Apr 14, 2011	12.44	12.52	12.17	12.52	492,223	-0.01(-0.11%)
Apr 13, 2011	12.67	12.98	12.34	12.53	979,595	-0.35(-2.72%)
Apr 12, 2011	12.81	12.93	12.69	12.88	371,623	-0.02(-0.17%)
Apr 11, 2011	12.82	12.90	12.70	12.90	418,720	+0.08(+0.61%)
Apr 08, 2011	13.00	13.00	12.75	12.82	387,904	-0.06(-0.44%)
Apr 07, 2011	13.09	13.13	12.88	12.88	371,103	-0.18(-1.37%)
Apr 06, 2011	12.91	13.12	12.90	13.06	357,773	+0.25(+1.95%)
Apr 05, 2011	12.77	12.93	12.67	12.81	289,269	+0.06(+0.45%)
Apr 04, 2011	12.75	12.83	12.70	12.75	394,756	+0.11(+0.85%)
Apr 01, 2011	12.59	12.77	12.57	12.64	395,571	+0.09(+0.68%)
Mar 31, 2011	12.43	12.57	12.42	12.56	374,439	+0.16(+1.33%)
Mar 30, 2011	12.56	12.57	12.36	12.39	369,164	-0.09(-0.74%)
Mar 29, 2011	12.47	12.58	12.40	12.49	292,378	+0.06(+0.46%)
Mar 28, 2011	12.49	12.57	12.39	12.43	250,621	-0.05(-0.40%)
Mar 25, 2011	12.44	12.61	12.37	12.48	270,888	+0.12(+0.97%)
Mar 24, 2011	12.44	12.44	12.26	12.36	218,985	+0.00(+0.01%)
Mar 23, 2011	12.34	12.39	12.17	12.36	242,880	+0.02(+0.17%)
Mar 22, 2011	12.22	12.34	12.17	12.34	287,641	+0.17(+1.41%)
Mar 21, 2011	12.16	12.34	12.08	12.17	1,199,211	+0.01(+0.12%)
Mar 18, 2011	12.04	12.15	11.85	12.15	619,030	+0.20(+1.68%)
Mar 17, 2011	12.25	12.30	11.94	11.95	297,689	-0.09(-0.77%)
Mar 16, 2011	12.08	12.21	11.97	12.04	441,525	-0.09(-0.77%)
Mar 15, 2011	11.97	12.23	11.89	12.14	522,425	-0.04(-0.29%)
Mar 14, 2011	12.08	12.32	12.02	12.17	286,386	-0.04(-0.29%)
Mar 11, 2011	12.32	12.39	12.07	12.21	349,755	-0.10(-0.81%)
Mar 10, 2011	12.36	12.37	12.17	12.31	472,912	-0.20(-1.60%)
Mar 09, 2011	12.76	12.76	12.49	12.51	374,173	-0.21(-1.69%)
Mar 08, 2011	12.42	12.77	12.20	12.72	319,241	+0.28(+2.24%)
Mar 07, 2011	12.53	12.57	12.27	12.44	287,052	-0.11(-0.85%)
Mar 04, 2011	12.63	12.63	12.32	12.55	327,618	-0.09(-0.73%)
Mar 03, 2011	12.60	12.70	12.43	12.64	376,686	+0.19(+1.49%)
Mar 02, 2011	12.45	12.62	12.21	12.46	460,814	-0.02(-0.17%)
Mar 01, 2011	12.77	12.82	12.46	12.48	294,446	-0.22(-1.74%)
Feb 28, 2011	12.81	12.91	12.57	12.70	411,154	+0.09(+0.68%)
Feb 25, 2011	12.39	12.62	12.33	12.62	354,882	+0.21(+1.67%)
Feb 24, 2011	12.23	12.42	12.23	12.41	527,349	+0.19(+1.58%)
Feb 23, 2011	12.56	12.64	12.18	12.22	357,492	-0.31(-2.51%)
Feb 22, 2011	12.45	12.63	12.36	12.53	498,122	+0.01(+0.11%)
Feb 18, 2011	12.49	12.54	12.42	12.52	279,330	+0.09(+0.75%)
Feb 17, 2011	12.34	12.49	12.19	12.42	343,057	+0.09(+0.75%)
Feb 16, 2011	12.32	12.37	12.25	12.33	453,254	+0.11(+0.88%)
Feb 15, 2011	12.52	12.52	12.19	12.22	509,300	-0.29(-2.34%)
Feb 14, 2011	12.66	12.69	12.44	12.52	386,125	-0.11(-0.91%)
Feb 11, 2011	12.47	12.63	12.34	12.63	326,389	+0.09(+0.68%)
Feb 10, 2011	12.42	12.61	12.37	12.54	642,686	+0.11(+0.86%)
Feb 09, 2011	12.27	12.49	12.19	12.44	594,278	+0.22(+1.79%)
Feb 08, 2011	12.16	12.45	12.04	12.22	375,862	+0.06(+0.52%)
Feb 07, 2011	11.78	12.18	11.74	12.15	422,696	+0.45(+3.81%)
Feb 04, 2011	11.54	11.71	11.42	11.71	563,775	+0.19(+1.66%)
Feb 03, 2011	11.45	11.52	11.36	11.52	241,292	+0.09(+0.81%)
Feb 02, 2011	11.37	11.47	11.34	11.42	175,869	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.