Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.36	11.46	11.18	11.26	32,270,340	-0.11(-0.95%)
Mar 30, 2011	11.36	11.67	11.32	11.36	34,355,456	-0.18(-1.53%)
Mar 29, 2011	11.31	11.58	11.25	11.54	31,592,024	+0.21(+1.82%)
Mar 28, 2011	11.40	11.60	11.29	11.33	34,503,572	+0.00(+0.00%)
Mar 25, 2011	11.30	11.48	11.20	11.33	34,807,480	+0.05(+0.44%)
Mar 24, 2011	11.12	11.33	10.98	11.28	102,727,104	+0.87(+8.39%)
Mar 23, 2011	10.16	10.50	9.999	10.41	53,374,684	+0.26(+2.51%)
Mar 22, 2011	10.08	10.18	9.970	10.16	36,582,016	-0.01(-0.10%)
Mar 21, 2011	10.17	10.23	9.989	10.17	28,288,554	+0.28(+2.88%)
Mar 18, 2011	10.21	10.21	9.832	9.881	33,864,972	-0.14(-1.37%)
Mar 17, 2011	10.06	10.18	9.950	10.02	28,093,984	+0.15(+1.54%)
Mar 16, 2011	10.14	10.40	9.813	9.867	57,659,324	-0.37(-3.59%)
Mar 15, 2011	9.823	10.34	9.666	10.23	57,362,896	+0.07(+0.67%)
Mar 14, 2011	10.46	10.65	10.15	10.17	52,132,624	+0.12(+1.17%)
Mar 11, 2011	9.724	10.10	9.715	10.05	47,098,812	+0.31(+3.17%)
Mar 10, 2011	9.872	9.950	9.469	9.739	70,640,464	-0.39(-3.83%)
Mar 09, 2011	10.63	10.64	10.11	10.13	58,978,772	-0.56(-5.23%)
Mar 08, 2011	10.77	10.89	10.61	10.69	34,153,244	-0.14(-1.27%)
Mar 07, 2011	11.44	11.45	10.65	10.82	53,597,156	-0.60(-5.24%)
Mar 04, 2011	11.38	11.45	11.18	11.42	33,506,794	+0.07(+0.61%)
Mar 03, 2011	11.07	11.41	11.05	11.35	35,903,008	+0.47(+4.33%)
Mar 02, 2011	10.76	11.07	10.75	10.88	41,464,652	+0.13(+1.19%)
Mar 01, 2011	10.99	11.09	10.74	10.75	29,385,814	-0.17(-1.53%)
Feb 28, 2011	11.40	11.44	10.72	10.92	48,591,236	-0.30(-2.71%)
Feb 25, 2011	10.93	11.24	10.90	11.23	40,077,072	+0.52(+4.86%)
Feb 24, 2011	10.41	10.74	10.25	10.71	49,928,328	+0.35(+3.41%)
Feb 23, 2011	10.64	10.68	10.08	10.35	59,417,464	-0.36(-3.40%)
Feb 22, 2011	11.23	11.24	10.65	10.72	56,892,684	-0.77(-6.67%)
Feb 18, 2011	11.66	11.67	11.43	11.48	24,032,156	-0.10(-0.84%)
Feb 17, 2011	11.36	11.65	11.33	11.58	25,883,568	+0.17(+1.46%)
Feb 16, 2011	11.58	11.60	11.33	11.41	32,602,788	-0.04(-0.34%)
Feb 15, 2011	11.46	11.60	11.29	11.45	37,844,992	+0.02(+0.17%)
Feb 14, 2011	11.31	11.73	11.29	11.43	68,166,952	+0.32(+2.91%)
Feb 11, 2011	11.00	11.28	10.93	11.11	54,481,508	+0.01(+0.10%)
Feb 10, 2011	10.86	11.17	10.81	11.10	37,317,064	+0.05(+0.44%)
Feb 09, 2011	11.26	11.38	10.97	11.05	50,325,120	-0.18(-1.57%)
Feb 08, 2011	11.12	11.25	10.81	11.23	40,503,284	+0.15(+1.33%)
Feb 07, 2011	10.96	11.22	10.94	11.08	46,210,892	+0.24(+2.17%)
Feb 04, 2011	10.70	10.89	10.61	10.84	28,698,610	+0.15(+1.42%)
Feb 03, 2011	10.79	10.81	10.54	10.69	25,033,590	+0.00(+0.05%)
Feb 02, 2011	10.49	10.79	10.48	10.69	28,888,258	+0.08(+0.74%)
Feb 01, 2011	10.47	10.70	10.45	10.61	41,436,940	+0.26(+2.56%)
Jan 31, 2011	10.30	10.43	10.06	10.34	35,037,112	+0.17(+1.64%)
Jan 28, 2011	10.56	10.57	9.970	10.18	52,588,868	-0.22(-2.08%)
Jan 27, 2011	10.17	10.45	10.14	10.39	84,274,416	+0.63(+6.43%)
Jan 26, 2011	9.832	9.911	9.715	9.764	39,032,188	-0.02(-0.25%)
Jan 25, 2011	9.862	10.03	9.705	9.788	52,930,480	-0.07(-0.75%)
Jan 24, 2011	9.646	9.891	9.440	9.862	66,458,136	+0.21(+2.16%)
Jan 21, 2011	9.813	9.813	9.548	9.653	57,953,060	+0.23(+2.47%)
Jan 20, 2011	9.283	9.479	9.096	9.420	31,807,484	+0.23(+2.45%)
Jan 19, 2011	9.430	9.499	9.047	9.194	44,175,804	-0.28(-3.00%)
Jan 18, 2011	9.567	9.724	9.410	9.479	28,761,546	-0.05(-0.51%)
Jan 14, 2011	9.548	9.675	9.469	9.528	41,455,908	+0.08(+0.83%)
Jan 13, 2011	9.607	9.685	9.401	9.450	76,609,600	+0.28(+3.10%)
Jan 12, 2011	8.684	9.317	8.674	9.165	93,811,672	+0.61(+7.11%)
Jan 11, 2011	8.459	8.566	8.321	8.557	28,036,272	+0.17(+1.99%)
Jan 10, 2011	8.517	8.517	8.233	8.390	31,075,240	-0.09(-1.10%)
Jan 07, 2011	8.400	8.537	8.292	8.483	24,988,916	+0.06(+0.76%)
Jan 06, 2011	8.508	8.537	8.390	8.419	25,762,816	+0.04(+0.47%)
Jan 05, 2011	8.252	8.616	8.243	8.380	39,344,384	+0.10(+1.18%)
Jan 04, 2011	8.223	8.419	8.203	8.282	45,498,028	+0.16(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.