Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12690	12778	12640	12769	286,670,400	+134.00(+1.06%)
Aug 30, 2011	12530	12665	12460	12635	196,728,928	+129.90(+1.04%)
Aug 29, 2011	12434	12524	12340	12505	172,833,680	+177.30(+1.44%)
Aug 26, 2011	12208	12340	12072	12328	170,613,456	+43.20(+0.35%)
Aug 25, 2011	12361	12379	12222	12284	178,355,552	-59.50(-0.48%)
Aug 24, 2011	12311	12410	12226	12344	206,580,192	+5.50(+0.04%)
Aug 23, 2011	12112	12338	12026	12338	267,434,800	+269.90(+2.24%)
Aug 22, 2011	12236	12218	12042	12068	190,172,400	+60.90(+0.51%)
Aug 19, 2011	12053	12262	11989	12008	240,205,616	-179.20(-1.47%)
Aug 18, 2011	12389	12545	12122	12187	237,559,648	-392.90(-3.12%)
Aug 17, 2011	12596	12715	12542	12580	202,294,688	+48.90(+0.39%)
Aug 16, 2011	12624	12669	12487	12531	220,346,320	-152.90(-1.21%)
Aug 15, 2011	12627	12710	12551	12684	185,099,168	+141.40(+1.13%)
Aug 12, 2011	12638	12604	12502	12542	192,824,768	+2.40(+0.02%)
Aug 11, 2011	12183	12544	12064	12540	306,676,416	+340.90(+2.79%)
Aug 10, 2011	12126	12308	11917	12199	327,937,760	+89.60(+0.74%)
Aug 09, 2011	11786	12109	11663	12109	422,379,104	+438.30(+3.76%)
Aug 08, 2011	11747	12160	11618	11671	391,284,512	-491.20(-4.04%)
Aug 05, 2011	12357	12400	11895	12162	347,256,480	-217.90(-1.76%)
Aug 04, 2011	12764	12815	12322	12380	349,171,840	-435.90(-3.40%)
Aug 03, 2011	12742	12816	12568	12816	263,165,696	+63.70(+0.50%)
Aug 02, 2011	13011	12996	12751	12752	204,532,688	-193.30(-1.49%)
Jul 29, 2011	12984	13039	12858	12946	169,302,432	-102.20(-0.78%)
Jul 28, 2011	12997	13107	12931	13048	198,575,872	+15.10(+0.12%)
Jul 27, 2011	13261	13299	13033	13033	192,959,696	-267.90(-2.01%)
Jul 26, 2011	13414	13429	13287	13301	178,844,624	-135.40(-1.01%)
Jul 25, 2011	13452	13486	13413	13436	162,651,392	-58.60(-0.43%)
Jul 22, 2011	13474	13513	13480	13495	171,351,984	+60.30(+0.45%)
Jul 21, 2011	13371	13469	13345	13434	205,526,160	+93.50(+0.70%)
Jul 20, 2011	13349	13374	13313	13341	223,655,968	+7.90(+0.06%)
Jul 19, 2011	13284	13346	13261	13333	212,809,664	+78.80(+0.59%)
Jul 18, 2011	13291	13338	13210	13254	160,497,184	-45.40(-0.34%)
Jul 15, 2011	13308	13337	13253	13300	155,726,304	+46.60(+0.35%)
Jul 14, 2011	13398	13400	13222	13253	173,918,320	-72.00(-0.54%)
Jul 13, 2011	13269	13428	13244	13325	217,836,896	+90.80(+0.69%)
Jul 12, 2011	13102	13273	13108	13234	181,692,400	+54.30(+0.41%)
Jul 11, 2011	13340	13370	13135	13180	155,022,000	-191.90(-1.44%)
Jul 08, 2011	13368	13411	13336	13372	127,950,448	-34.30(-0.26%)
Jul 07, 2011	13460	13475	13396	13406	169,604,944	+2.90(+0.02%)
Jul 06, 2011	13451	13455	13371	13403	225,537,984	-22.20(-0.17%)
Jul 05, 2011	13424	13474	13396	13425	244,400,144	+38.80(+0.29%)
Jul 04, 2011	13315	13414	13298	13386	104,950,256	+85.60(+0.64%)
Jun 30, 2011	13220	13302	13190	13301	190,153,248	+112.00(+0.85%)
Jun 29, 2011	13156	13234	13070	13189	200,236,832	+83.90(+0.64%)
Jun 28, 2011	12997	13112	12966	13105	179,191,616	+138.50(+1.07%)
Jun 27, 2011	12886	12975	12858	12966	162,644,080	+57.60(+0.45%)
Jun 24, 2011	13018	13014	12894	12909	143,880,896	-70.70(-0.54%)
Jun 23, 2011	12928	13061	12839	12980	210,385,088	-81.00(-0.62%)
Jun 22, 2011	13050	13161	13042	13061	226,687,664	-2.70(-0.02%)
Jun 21, 2011	12901	13085	12861	13063	277,598,592	+205.60(+1.60%)
Jun 20, 2011	12789	12873	12840	12858	197,585,728	+67.70(+0.53%)
Jun 17, 2011	12852	12949	12790	12790	346,478,976	-63.10(-0.49%)
Jun 16, 2011	12964	12995	12835	12853	209,645,008	-118.90(-0.92%)
Jun 15, 2011	13012	13082	12938	12972	205,168,208	-125.80(-0.96%)
Jun 14, 2011	13004	13122	12948	13098	223,182,208	+158.10(+1.22%)
Jun 13, 2011	13050	13086	12906	12940	172,657,984	-144.30(-1.10%)
Jun 10, 2011	13180	13243	13009	13084	164,134,848	-171.70(-1.30%)
Jun 09, 2011	13202	13267	13165	13256	206,085,824	+71.90(+0.55%)
Jun 08, 2011	13224	13289	13161	13184	225,589,056	-99.10(-0.75%)
Jun 07, 2011	13320	13392	13273	13283	195,369,968	-35.80(-0.27%)
Jun 06, 2011	13518	13538	13285	13319	157,090,976	-199.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.