Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2039 2075 2016 2047 0 +20.08(+0.99%)
Jan 28, 2011 2083 2094 2013 2027 0 -59.78(-2.86%)
Jan 27, 2011 2083 2109 2054 2087 0 +6.68(+0.32%)
Jan 26, 2011 2034 2097 2021 2080 0 +51.24(+2.53%)
Jan 25, 2011 2024 2046 1997 2029 0 -5.01(-0.25%)
Jan 24, 2011 2005 2060 1989 2034 0 +27.49(+1.37%)
Jan 21, 2011 2018 2036 1991 2006 0 +1.50(+0.07%)
Jan 20, 2011 2014 2044 1984 2005 0 -15.91(-0.79%)
Jan 19, 2011 2066 2072 2008 2021 0 -46.67(-2.26%)
Jan 18, 2011 2059 2085 2040 2067 0 +7.07(+0.34%)
Jan 14, 2011 2060 2060 2060 0 +17.07(+0.84%)
Jan 13, 2011 2028 2060 2012 2043 0 +17.74(+0.88%)
Jan 12, 2011 2052 2059 2011 2025 0 -11.67(-0.57%)
Jan 11, 2011 2060 2071 2018 2037 0 -10.82(-0.53%)
Jan 10, 2011 2038 2063 2012 2048 0 +1.59(+0.08%)
Jan 07, 2011 2047 2082 2010 2046 0 +6.30(+0.31%)
Jan 06, 2011 2066 2083 2021 2040 0 -42.97(-2.06%)
Jan 05, 2011 1932 2098 2042 2083 0 +22.26(+1.08%)
Jan 04, 2011 1975 2109 2024 2061 0 -27.74(-1.33%)
Jan 03, 2011 1963 2114 2069 2088 0 +24.52(+1.19%)
Dec 31, 2010 1940 2093 2045 2064 0 +0.85(+0.04%)
Dec 30, 2010 2053 2078 2043 2063 0 +7.85(+0.38%)
Dec 29, 2010 2047 2067 2037 2055 0 +12.14(+0.59%)
Dec 28, 2010 2061 2065 2023 2043 0 -12.79(-0.62%)
Dec 27, 2010 2046 2065 2029 2056 0 +5.19(+0.25%)
Dec 23, 2010 2052 2069 2033 2051 0 -0.38(-0.02%)
Dec 22, 2010 2057 2071 2032 2051 0 -5.01(-0.24%)
Dec 21, 2010 2034 2066 2022 2056 0 +26.57(+1.31%)
Dec 20, 2010 2030 2053 2005 2030 0 +7.49(+0.37%)
Dec 17, 2010 2035 2048 1999 2022 0 -11.94(-0.59%)
Dec 16, 2010 2021 2045 1992 2034 0 +20.39(+1.01%)
Dec 15, 2010 2024 2069 1998 2014 0 +3.66(+0.18%)
Dec 14, 2010 2021 2037 1998 2010 0 -29.90(-1.47%)
Dec 10, 2010 2016 2053 2002 2040 0 +25.69(+1.28%)
Dec 09, 2010 2019 2033 1992 2014 0 +9.71(+0.48%)
Dec 08, 2010 1992 2024 1977 2004 0 +20.90(+1.05%)
Dec 07, 2010 1989 2020 1960 1984 0 +16.37(+0.83%)
Dec 06, 2010 1965 1985 1942 1967 0 -4.22(-0.21%)
Dec 03, 2010 1925 1983 1914 1971 0 +32.89(+1.70%)
Dec 02, 2010 1914 1953 1904 1939 0 +28.08(+1.47%)
Dec 01, 2010 1895 1928 1876 1910 0 +48.66(+2.61%)
Nov 30, 2010 1854 1882 1839 1862 0 -14.96(-0.80%)
Nov 29, 2010 1862 1888 1836 1877 0 -1.38(-0.07%)
Nov 26, 2010 1872 1897 1866 1878 0 -12.03(-0.64%)
Nov 24, 2010 1856 1890 1890 1890 0 +50.56(+2.75%)
Nov 23, 2010 1830 1856 1816 1840 0 -19.80(-1.06%)
Nov 22, 2010 1857 1880 1832 1859 0 -4.29(-0.23%)
Nov 19, 2010 1848 1877 1834 1864 0 +11.42(+0.62%)
Nov 18, 2010 1854 1886 1836 1852 0 +22.71(+1.24%)
Nov 17, 2010 1815 1845 1801 1830 0 +15.40(+0.85%)
Nov 16, 2010 1824 1840 1786 1814 0 -23.81(-1.30%)
Nov 15, 2010 1851 1874 1824 1838 0 +0.25(+0.01%)
Nov 12, 2010 1856 1881 1821 1838 0 -38.74(-2.06%)
Nov 11, 2010 1860 1892 1840 1876 0 -7.36(-0.39%)
Nov 10, 2010 1852 1892 1833 1884 0 +32.63(+1.76%)
Nov 09, 2010 1871 1888 1837 1851 0 -16.33(-0.87%)
Nov 08, 2010 1867 1891 1835 1868 0 -4.78(-0.26%)
Nov 05, 2010 1857 1892 1842 1872 0 +19.83(+1.07%)
Nov 04, 2010 1824 1880 1797 1852 0 +58.46(+3.26%)
Nov 03, 2010 1793 1818 1765 1794 0 +6.33(+0.35%)
Nov 02, 2010 1768 1799 1748 1788 0 +36.75(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.