Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2013 2076 1989 2070 0 +132.24(+6.83%)
Nov 29, 2011 1934 1964 1905 1937 0 +7.47(+0.39%)
Nov 28, 2011 1917 1964 1893 1930 0 +80.71(+4.36%)
Nov 25, 2011 1870 1903 1843 1849 0 -30.79(-1.64%)
Nov 23, 2011 1880 1880 1880 0 -75.58(-3.86%)
Nov 22, 2011 1970 1995 1935 1956 0 -17.80(-0.90%)
Nov 21, 2011 1974 1997 1940 1973 0 -43.31(-2.15%)
Nov 18, 2011 2030 2054 1998 2017 0 +1.66(+0.08%)
Nov 17, 2011 2062 2085 1998 2015 0 -50.38(-2.44%)
Nov 16, 2011 2085 2125 2054 2065 0 -51.02(-2.41%)
Nov 15, 2011 2061 2131 2052 2116 0 +34.73(+1.67%)
Nov 14, 2011 2093 2119 2059 2082 0 -24.09(-1.14%)
Nov 11, 2011 2080 2132 2066 2106 0 +56.79(+2.77%)
Nov 10, 2011 2030 2075 1995 2049 0 +47.27(+2.36%)
Nov 09, 2011 2025 2064 1986 2002 0 -99.26(-4.72%)
Nov 08, 2011 2067 2110 2024 2101 0 +48.33(+2.35%)
Nov 07, 2011 2061 2079 2002 2053 0 -16.33(-0.79%)
Nov 04, 2011 2012 2085 1980 2069 0 +36.57(+1.80%)
Nov 03, 2011 2016 2061 1953 2032 0 +47.84(+2.41%)
Nov 02, 2011 1979 2020 1926 1985 0 +61.55(+3.20%)
Nov 01, 2011 1905 1984 1872 1923 0 -82.87(-4.13%)
Oct 31, 2011 2028 2063 1995 2006 0 -61.86(-2.99%)
Oct 28, 2011 2056 2105 2032 2068 0 +2.84(+0.14%)
Oct 27, 2011 2025 2103 1990 2065 0 +107.01(+5.47%)
Oct 26, 2011 1941 1980 1891 1958 0 +44.92(+2.35%)
Oct 25, 2011 1950 1976 1891 1913 0 -57.91(-2.94%)
Oct 24, 2011 1909 1986 1898 1971 0 +74.33(+3.92%)
Oct 21, 2011 1889 1915 1850 1897 0 +35.91(+1.93%)
Oct 20, 2011 1850 1880 1799 1861 0 +14.04(+0.76%)
Oct 19, 2011 1884 1914 1829 1847 0 -9.31(-0.50%)
Oct 18, 2011 1795 1872 1751 1856 0 +66.58(+3.72%)
Oct 17, 2011 1854 1866 1780 1789 0 -78.60(-4.21%)
Oct 14, 2011 1849 1878 1821 1868 0 +47.68(+2.62%)
Oct 13, 2011 1805 1842 1763 1820 0 +4.47(+0.25%)
Oct 12, 2011 1792 1843 1774 1816 0 +58.11(+3.31%)
Oct 11, 2011 1725 1783 1714 1758 0 +12.76(+0.73%)
Oct 10, 2011 1705 1757 1691 1745 0 +73.28(+4.38%)
Oct 07, 2011 1691 1727 1639 1672 0 -7.90(-0.47%)
Oct 06, 2011 1654 1689 1636 1680 0 +58.21(+3.59%)
Oct 05, 2011 1585 1641 1561 1621 0 +36.68(+2.31%)
Oct 04, 2011 1470 1595 1442 1585 0 +94.19(+6.32%)
Oct 03, 2011 1568 1601 1487 1490 0 -89.93(-5.69%)
Sep 30, 2011 1605 1634 1573 1580 0 -58.17(-3.55%)
Sep 29, 2011 1656 1679 1588 1639 0 +25.78(+1.60%)
Sep 28, 2011 1684 1706 1608 1613 0 -69.90(-4.15%)
Sep 27, 2011 1684 1742 1657 1683 0 +39.17(+2.38%)
Sep 26, 2011 1625 1657 1563 1644 0 +38.34(+2.39%)
Sep 23, 2011 1589 1633 1569 1605 0 +14.51(+0.91%)
Sep 22, 2011 1612 1654 1550 1591 0 -77.81(-4.66%)
Sep 21, 2011 1758 1771 1665 1668 0 -88.12(-5.02%)
Sep 20, 2011 1818 1841 1749 1757 0 -53.36(-2.95%)
Sep 19, 2011 1804 1830 1776 1810 0 -38.96(-2.11%)
Sep 16, 2011 1855 1875 1820 1849 0 -0.82(-0.04%)
Sep 15, 2011 1845 1873 1803 1850 0 +23.06(+1.26%)
Sep 14, 2011 1773 1857 1738 1827 0 +84.18(+4.83%)
Sep 13, 2011 1728 1765 1696 1742 0 +43.96(+2.59%)
Sep 12, 2011 1675 1722 1652 1699 0 -9.79(-0.57%)
Sep 09, 2011 1724 1761 1679 1708 0 -40.07(-2.29%)
Sep 08, 2011 1778 1803 1734 1748 0 -44.86(-2.50%)
Sep 07, 2011 1756 1812 1745 1793 0 +79.04(+4.61%)
Sep 06, 2011 1675 1728 1655 1714 0 -24.32(-1.40%)
Sep 02, 2011 1739 1739 1739 0 -87.63(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.