Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17806	17813	17668	17705	15,800	-99.80(-0.56%)
Oct 30, 2011	17672	17908	17672	17805	0	+0.00(+0.00%)
Oct 29, 2011	17672	17908	17672	17805	0	+0.00(+0.00%)
Oct 28, 2011	17672	17908	17672	17805	23,800	+516.00(+2.98%)
Oct 27, 2011	17336	17289	17289	17289	0	+0.00(+0.00%)
Oct 26, 2011	17336	17350	17274	17289	4,800	+33.90(+0.20%)
Oct 25, 2011	17013	17322	16900	17255	17,600	+315.60(+1.86%)
Oct 24, 2011	17011	17105	16899	16939	12,600	+153.70(+0.92%)
Oct 23, 2011	16976	17032	16752	16786	0	+0.00(+0.00%)
Oct 22, 2011	16976	17032	16752	16786	0	+0.00(+0.00%)
Oct 21, 2011	16976	17032	16752	16786	13,800	-151.30(-0.89%)
Oct 20, 2011	16912	16962	16745	16937	12,000	-148.40(-0.87%)
Oct 19, 2011	16883	17107	16874	17085	11,400	+337.00(+2.01%)
Oct 18, 2011	16817	16825	16669	16748	14,000	-276.80(-1.63%)
Oct 17, 2011	17176	17189	16928	17025	18,400	-57.60(-0.34%)
Oct 16, 2011	16837	17112	16828	17083	0	+0.00(+0.00%)
Oct 15, 2011	16837	17112	16828	17083	0	+0.00(+0.00%)
Oct 14, 2011	16837	17112	16828	17083	15,400	+198.80(+1.18%)
Oct 13, 2011	17048	17084	16854	16884	18,000	-74.50(-0.44%)
Oct 12, 2011	16660	16987	16609	16958	21,200	+421.90(+2.55%)
Oct 11, 2011	16668	16774	16511	16536	20,000	-20.70(-0.13%)
Oct 10, 2011	16270	16596	16231	16557	17,200	+324.70(+2.00%)
Oct 09, 2011	16222	16348	16149	16232	0	+0.00(+0.00%)
Oct 08, 2011	16222	16348	16149	16232	0	+0.00(+0.00%)
Oct 07, 2011	16222	16348	16149	16232	16,800	+440.10(+2.79%)
Oct 06, 2011	15968	15792	15792	15792	0	+0.00(+0.00%)
Oct 05, 2011	15968	16045	15760	15792	18,800	-72.50(-0.46%)
Oct 04, 2011	16082	16202	15745	15865	19,600	-286.60(-1.77%)
Oct 03, 2011	16256	16256	16056	16152	17,000	-302.30(-1.84%)
Oct 01, 2011	16600	16745	16405	16454	0	+0.00(+0.00%)
Sep 30, 2011	16600	16745	16405	16454	20,000	-244.30(-1.46%)
Sep 29, 2011	16388	16756	16317	16698	19,200	+252.10(+1.53%)
Sep 28, 2011	16663	16663	16364	16446	19,600	-78.00(-0.47%)
Sep 27, 2011	16289	16552	16283	16524	16,200	+472.90(+2.95%)
Sep 26, 2011	16209	16209	15801	16051	18,800	-111.00(-0.69%)
Sep 25, 2011	16222	16368	16052	16162	0	+0.00(+0.00%)
Sep 24, 2011	16222	16368	16052	16162	0	+0.00(+0.00%)
Sep 23, 2011	16222	16368	16052	16162	22,000	-199.10(-1.22%)
Sep 22, 2011	16828	16834	16316	16361	18,400	-704.00(-4.13%)
Sep 21, 2011	17129	17191	17001	17065	13,400	-34.10(-0.20%)
Sep 20, 2011	16769	17135	16759	17099	14,200	+354.00(+2.11%)
Sep 19, 2011	16866	16866	16709	16745	11,600	-188.50(-1.11%)
Sep 18, 2011	17048	17122	16890	16934	0	+0.00(+0.00%)
Sep 17, 2011	17048	17122	16890	16934	0	+0.00(+0.00%)
Sep 16, 2011	17048	17122	16890	16934	20,400	+57.30(+0.34%)
Sep 15, 2011	16838	16922	16546	16876	15,400	+166.90(+1.00%)
Sep 14, 2011	16523	16754	16387	16710	16,000	+242.20(+1.47%)
Sep 13, 2011	16618	16766	16375	16467	14,600	-34.30(-0.21%)
Sep 12, 2011	16668	16668	16393	16502	13,400	-365.30(-2.17%)
Sep 11, 2011	17190	17212	16831	16867	0	+0.00(+0.00%)
Sep 10, 2011	17190	17212	16831	16867	0	+0.00(+0.00%)
Sep 09, 2011	17190	17212	16831	16867	11,800	-298.50(-1.74%)
Sep 08, 2011	17118	17210	16987	17166	12,200	+100.50(+0.59%)
Sep 07, 2011	16922	17157	16922	17065	17,400	+202.20(+1.20%)
Sep 06, 2011	16664	16895	16488	16863	14,600	+149.50(+0.89%)
Sep 05, 2011	16678	16760	16562	16713	12,200	-108.20(-0.64%)
Sep 04, 2011	16964	16990	16688	16822	0	+0.00(+0.00%)
Sep 03, 2011	16964	16990	16688	16822	0	+0.00(+0.00%)
Sep 02, 2011	16964	16990	16688	16822	12,800	+144.70(+0.87%)
Sep 01, 2011	16585	16677	16677	16677	0	+0.00(+0.00%)
Aug 31, 2011	16585	16677	16677	16677	0	+0.00(+0.00%)
Aug 30, 2011	16585	16715	16443	16677	15,200	+260.50(+1.59%)
Aug 29, 2011	16081	16462	16069	16416	11,200	+567.50(+3.58%)
Aug 28, 2011	16156	16256	15766	15849	0	+0.00(+0.00%)
Aug 27, 2011	16156	16256	15766	15849	0	+0.00(+0.00%)
Aug 26, 2011	16156	16256	15766	15849	14,200	-297.50(-1.84%)
Aug 25, 2011	16338	16374	16104	16146	12,200	-138.70(-0.85%)
Aug 24, 2011	16491	16533	16254	16285	13,600	-213.50(-1.29%)
Aug 23, 2011	16447	16549	16213	16498	11,400	+156.80(+0.96%)
Aug 22, 2011	16156	16370	16046	16342	11,600	+200.00(+1.24%)
Aug 21, 2011	16238	16288	15988	16142	0	+0.00(+0.00%)
Aug 19, 2011	16238	16288	15988	16142	16,400	-328.10(-1.99%)
Aug 18, 2011	16910	16917	16433	16470	14,600	-371.00(-2.20%)
Aug 17, 2011	16782	17000	16709	16841	15,000	+109.90(+0.66%)
Aug 16, 2011	17016	17036	16674	16731	12,600	-108.70(-0.65%)
Aug 15, 2011	17247	16840	16840	16840	0	+0.00(+0.00%)
Aug 14, 2011	17247	17247	16785	16840	0	+0.00(+0.00%)
Aug 13, 2011	17247	17247	16785	16840	0	+0.00(+0.00%)
Aug 12, 2011	17247	17247	16785	16840	13,400	-219.80(-1.29%)
Aug 11, 2011	17057	17208	17013	17059	9,400	-71.10(-0.42%)
Aug 10, 2011	17245	17256	17022	17130	15,600	+272.60(+1.62%)
Aug 09, 2011	16518	17135	16432	16858	23,800	-132.30(-0.78%)
Aug 08, 2011	16908	17248	16759	16990	20,000	-315.70(-1.82%)
Aug 07, 2011	17350	17358	16991	17306	0	+0.00(+0.00%)
Aug 06, 2011	17350	17358	16991	17306	0	+0.00(+0.00%)
Aug 05, 2011	17350	17358	16991	17306	20,400	-387.30(-2.19%)
Aug 04, 2011	17984	18033	17665	17693	11,000	-247.40(-1.38%)
Aug 03, 2011	17970	18006	17860	17941	13,400	-169.30(-0.93%)
Aug 02, 2011	18284	18284	18038	18110	11,000	-204.40(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.