Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	310.36	311.96	307.50	307.50	112,093,800	-5.51(-1.76%)
Oct 30, 2011	316.99	318.18	311.11	313.01	0	+0.00(+0.00%)
Oct 29, 2011	316.99	318.18	311.11	313.01	0	+0.00(+0.00%)
Oct 28, 2011	316.99	318.18	311.11	313.01	133,139,600	-2.44(-0.77%)
Oct 27, 2011	312.01	316.10	309.86	315.45	185,273,792	+11.61(+3.82%)
Oct 26, 2011	304.93	307.93	301.65	303.84	101,109,800	-1.14(-0.37%)
Oct 25, 2011	307.44	309.59	302.47	304.98	111,304,400	-3.34(-1.08%)
Oct 24, 2011	307.26	308.71	303.57	308.32	100,214,200	+2.62(+0.86%)
Oct 23, 2011	300.71	305.84	299.40	305.70	0	+0.00(+0.00%)
Oct 22, 2011	300.71	305.84	299.40	305.70	0	+0.00(+0.00%)
Oct 21, 2011	300.71	305.84	299.40	305.70	112,242,600	+6.69(+2.24%)
Oct 20, 2011	297.97	302.03	296.37	299.01	116,746,400	-2.67(-0.89%)
Oct 19, 2011	301.09	304.20	299.90	301.68	116,682,400	+3.00(+1.00%)
Oct 18, 2011	296.51	300.01	294.48	298.68	109,975,000	-0.56(-0.19%)
Oct 17, 2011	305.22	307.52	297.75	299.24	108,366,000	-3.17(-1.05%)
Oct 16, 2011	298.42	305.06	297.42	302.41	0	+0.00(+0.00%)
Oct 15, 2011	298.42	305.06	297.42	302.41	0	+0.00(+0.00%)
Oct 14, 2011	298.42	305.06	297.42	302.41	105,170,600	+5.02(+1.69%)
Oct 13, 2011	298.23	301.45	296.14	297.39	120,817,200	-2.75(-0.92%)
Oct 12, 2011	292.27	300.79	291.06	300.14	129,037,200	+7.26(+2.48%)
Oct 11, 2011	292.29	293.23	289.57	292.88	95,894,200	-0.46(-0.16%)
Oct 10, 2011	289.92	293.90	287.71	293.34	94,941,600	+5.03(+1.74%)
Oct 09, 2011	286.24	290.24	283.64	288.31	0	+0.00(+0.00%)
Oct 08, 2011	286.24	290.24	283.64	288.31	0	+0.00(+0.00%)
Oct 07, 2011	286.24	290.24	283.64	288.31	125,842,400	+2.50(+0.87%)
Oct 06, 2011	279.82	285.81	278.74	285.81	146,275,008	+7.72(+2.78%)
Oct 05, 2011	275.05	278.42	272.39	278.09	119,610,400	+8.03(+2.97%)
Oct 04, 2011	272.13	272.75	266.13	270.06	123,630,200	-5.58(-2.02%)
Oct 03, 2011	273.51	276.87	271.99	275.64	91,960,800	-4.54(-1.62%)
Oct 01, 2011	282.53	282.85	277.28	280.18	0	+0.00(+0.00%)
Sep 30, 2011	282.53	282.85	277.28	280.18	116,008,600	-3.80(-1.34%)
Sep 29, 2011	276.91	285.07	276.61	283.98	124,843,400	+5.67(+2.04%)
Sep 28, 2011	279.41	283.37	276.95	278.31	107,920,600	-3.73(-1.32%)
Sep 27, 2011	276.13	282.33	274.19	282.04	139,973,792	+12.21(+4.53%)
Sep 26, 2011	260.20	272.34	260.20	269.83	143,752,992	+5.11(+1.93%)
Sep 25, 2011	266.63	267.22	256.36	264.72	0	+0.00(+0.00%)
Sep 24, 2011	266.63	267.22	256.36	264.72	0	+0.00(+0.00%)
Sep 23, 2011	266.63	267.22	256.36	264.72	155,832,992	+1.28(+0.49%)
Sep 22, 2011	269.26	269.98	262.79	263.44	146,282,000	-12.24(-4.44%)
Sep 21, 2011	278.83	279.23	275.24	275.68	94,398,400	-3.86(-1.38%)
Sep 20, 2011	272.82	279.84	272.41	279.54	93,162,200	+4.91(+1.79%)
Sep 19, 2011	275.60	277.74	273.50	274.63	91,571,200	-7.10(-2.52%)
Sep 18, 2011	281.13	284.15	278.19	281.73	0	+0.00(+0.00%)
Sep 17, 2011	281.13	284.15	278.19	281.73	0	+0.00(+0.00%)
Sep 16, 2011	281.13	284.15	278.19	281.73	185,231,200	+3.21(+1.15%)
Sep 15, 2011	275.11	279.94	274.50	278.52	152,102,208	+4.96(+1.81%)
Sep 14, 2011	267.07	274.23	266.74	273.56	136,788,000	+3.51(+1.30%)
Sep 13, 2011	272.36	272.68	263.95	270.05	151,932,608	+1.57(+0.58%)
Sep 12, 2011	269.43	270.89	265.29	268.48	142,869,408	-7.62(-2.76%)
Sep 11, 2011	281.64	283.35	275.43	276.10	0	+0.00(+0.00%)
Sep 10, 2011	281.64	283.35	275.43	276.10	0	+0.00(+0.00%)
Sep 09, 2011	281.64	283.35	275.43	276.10	118,262,800	-7.29(-2.57%)
Sep 08, 2011	281.01	284.28	279.21	283.39	98,067,400	+2.34(+0.83%)
Sep 07, 2011	279.57	281.05	276.80	281.05	102,960,000	+7.72(+2.82%)
Sep 06, 2011	273.90	277.30	270.35	273.33	136,170,592	-1.12(-0.41%)
Sep 05, 2011	280.00	281.16	272.46	274.45	118,899,200	-11.98(-4.18%)
Sep 04, 2011	290.53	291.18	284.20	286.43	0	+0.00(+0.00%)
Sep 03, 2011	290.53	291.18	284.20	286.43	0	+0.00(+0.00%)
Sep 02, 2011	290.53	291.18	284.20	286.43	100,520,600	-7.53(-2.56%)
Sep 01, 2011	294.34	295.81	289.74	293.96	102,485,200	+1.03(+0.35%)
Aug 31, 2011	285.38	294.14	284.21	292.93	124,026,000	+9.29(+3.28%)
Aug 30, 2011	283.73	284.81	280.33	283.64	90,234,800	+2.38(+0.85%)
Aug 29, 2011	280.90	282.54	278.31	281.26	60,634,000	+4.66(+1.68%)
Aug 28, 2011	278.41	278.41	269.86	276.60	0	+0.00(+0.00%)
Aug 27, 2011	278.41	278.41	269.86	276.60	0	+0.00(+0.00%)
Aug 26, 2011	278.41	278.41	269.86	276.60	106,333,200	-1.89(-0.68%)
Aug 25, 2011	283.62	284.59	277.15	278.49	125,870,400	-3.09(-1.10%)
Aug 24, 2011	278.99	283.66	275.50	281.58	106,235,400	+3.26(+1.17%)
Aug 23, 2011	279.55	281.75	275.88	278.32	109,074,200	+1.95(+0.71%)
Aug 22, 2011	271.72	282.49	271.69	276.37	102,025,200	+2.22(+0.81%)
Aug 21, 2011	278.44	278.44	268.74	274.15	0	+0.00(+0.00%)
Aug 19, 2011	278.44	278.44	268.74	274.15	196,154,400	-5.43(-1.94%)
Aug 18, 2011	288.94	291.00	275.78	279.58	174,833,792	-13.07(-4.47%)
Aug 17, 2011	289.46	294.84	286.88	292.65	97,705,600	+1.14(+0.39%)
Aug 16, 2011	291.11	292.02	287.29	291.51	106,346,000	-2.19(-0.75%)
Aug 15, 2011	294.30	295.94	291.87	293.70	102,044,800	+1.80(+0.62%)
Aug 14, 2011	283.82	292.17	278.26	291.90	0	+0.00(+0.00%)
Aug 13, 2011	283.82	292.17	278.26	291.90	0	+0.00(+0.00%)
Aug 12, 2011	283.82	292.17	278.26	291.90	169,501,408	+9.11(+3.22%)
Aug 11, 2011	284.47	284.47	269.19	282.79	236,101,792	+5.52(+1.99%)
Aug 10, 2011	292.85	292.92	276.33	277.27	216,754,000	-9.78(-3.41%)
Aug 09, 2011	282.85	287.82	265.85	287.05	275,735,008	+3.69(+1.30%)
Aug 08, 2011	291.53	298.24	282.99	283.36	191,924,192	-12.99(-4.38%)
Aug 07, 2011	292.63	304.88	292.63	296.35	0	+0.00(+0.00%)
Aug 06, 2011	292.63	304.88	292.63	296.35	0	+0.00(+0.00%)
Aug 05, 2011	292.63	304.88	292.63	296.35	213,778,000	-4.50(-1.50%)
Aug 04, 2011	316.11	316.11	300.85	300.85	185,312,800	-9.84(-3.17%)
Aug 03, 2011	315.53	316.42	309.29	310.69	158,899,008	-9.31(-2.91%)
Aug 02, 2011	323.60	324.84	319.96	320.00	109,428,400	-4.59(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.