FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.09 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 20.13 20.29 20.10 20.14 51,711,474 -0.06(-0.30%)
Jan 28, 2011 20.39 20.74 20.12 20.20 102,136,548 -0.08(-0.39%)
Jan 27, 2011 19.96 20.33 19.90 20.28 67,807,386 +0.36(+1.81%)
Jan 26, 2011 20.18 20.20 19.92 19.92 67,732,817 -0.06(-0.30%)
Jan 25, 2011 19.98 20.28 19.80 19.98 100,957,498 -0.06(-0.30%)
Jan 24, 2011 19.93 20.12 19.74 20.04 98,524,077 +0.30(+1.52%)
Jan 21, 2011 18.43 19.97 19.25 19.74 229,080,105 +1.31(+7.11%)
Jan 20, 2011 18.46 18.59 18.17 18.43 67,708,605 +0.10(+0.55%)
Jan 19, 2011 18.61 18.64 18.19 18.33 82,163,358 -0.27(-1.45%)
Jan 18, 2011 18.98 18.99 18.56 18.60 70,486,283 -0.22(-1.16%)
Jan 14, 2011 18.61 18.84 18.55 18.82 42,235,626 +0.22(+1.17%)
Jan 13, 2011 18.73 18.80 18.56 18.60 44,802,897 -0.07(-0.37%)
Jan 12, 2011 18.57 18.73 18.48 18.67 61,213,753 +0.04(+0.21%)
Jan 11, 2011 18.70 18.81 18.58 18.63 46,530,270 +0.12(+0.65%)
Jan 10, 2011 18.61 18.75 18.46 18.51 62,977,615 +0.08(+0.43%)
Jan 07, 2011 18.58 18.66 18.20 18.43 57,336,477 -0.13(-0.70%)
Jan 06, 2011 18.69 18.72 18.42 18.56 39,634,488 -0.08(-0.43%)
Jan 05, 2011 18.52 18.72 18.42 18.64 51,311,122 +0.03(+0.16%)
Jan 04, 2011 18.34 18.61 18.12 18.61 78,986,850 +0.17(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More