Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.50	13.62	13.20	13.45	1,389,560	+0.08(+0.59%)
Mar 30, 2011	13.37	13.46	12.40	13.37	2,088,400	+1.07(+8.69%)
Mar 29, 2011	12.26	12.39	12.23	12.30	310,340	+0.02(+0.14%)
Mar 28, 2011	12.20	12.38	12.18	12.28	802,200	+0.18(+1.47%)
Mar 25, 2011	12.18	12.39	12.09	12.11	437,890	+0.01(+0.06%)
Mar 24, 2011	12.02	12.15	11.89	12.10	549,920	+0.15(+1.21%)
Mar 23, 2011	11.98	12.04	11.79	11.95	504,810	-0.02(-0.20%)
Mar 22, 2011	11.94	12.15	11.94	11.98	622,230	+0.06(+0.54%)
Mar 21, 2011	11.80	11.94	11.42	11.91	1,068,980	+0.59(+5.20%)
Mar 18, 2011	11.34	11.43	11.30	11.32	625,090	+0.08(+0.72%)
Mar 17, 2011	11.47	11.47	11.22	11.24	415,640	-0.04(-0.31%)
Mar 16, 2011	11.40	11.52	11.21	11.28	587,080	-0.17(-1.48%)
Mar 15, 2011	11.22	11.53	11.19	11.45	754,330	-0.16(-1.38%)
Mar 14, 2011	11.60	11.71	11.47	11.61	591,760	-0.13(-1.14%)
Mar 11, 2011	11.78	11.82	11.66	11.74	1,154,460	-0.17(-1.42%)
Mar 10, 2011	11.99	12.00	11.76	11.91	807,330	-0.25(-2.04%)
Mar 09, 2011	12.17	12.24	12.02	12.16	461,080	-0.02(-0.16%)
Mar 08, 2011	12.15	12.29	12.05	12.18	1,273,180	+0.00(+0.00%)
Mar 07, 2011	12.35	12.47	12.00	12.18	2,224,560	-0.17(-1.38%)
Mar 04, 2011	11.98	12.36	11.91	12.35	2,160,460	+0.34(+2.87%)
Mar 03, 2011	11.69	12.17	11.69	12.00	2,052,670	+0.42(+3.64%)
Mar 02, 2011	11.48	11.70	11.43	11.58	1,372,060	+0.08(+0.71%)
Mar 01, 2011	11.97	11.97	11.47	11.50	823,150	-0.39(-3.25%)
Feb 28, 2011	11.81	11.99	11.78	11.88	1,219,650	+0.19(+1.62%)
Feb 25, 2011	11.56	11.70	11.48	11.70	558,320	+0.21(+1.87%)
Feb 24, 2011	11.48	11.59	11.44	11.48	594,390	+0.01(+0.07%)
Feb 23, 2011	11.60	11.71	11.45	11.47	1,005,610	-0.16(-1.34%)
Feb 22, 2011	11.62	11.71	11.51	11.63	1,109,540	-0.04(-0.34%)
Feb 18, 2011	11.75	11.77	11.58	11.67	1,110,510	-0.02(-0.19%)
Feb 17, 2011	11.80	11.83	11.66	11.69	1,159,810	-0.10(-0.83%)
Feb 16, 2011	11.72	11.82	11.58	11.79	1,058,980	+0.16(+1.33%)
Feb 15, 2011	11.69	11.75	11.58	11.63	1,166,430	-0.07(-0.57%)
Feb 14, 2011	11.79	11.98	11.60	11.70	576,590	-0.04(-0.32%)
Feb 11, 2011	11.45	11.79	11.30	11.74	931,380	+0.23(+2.00%)
Feb 10, 2011	11.22	11.53	11.21	11.51	916,500	+0.22(+1.99%)
Feb 09, 2011	11.32	11.50	11.19	11.28	1,158,480	-0.05(-0.43%)
Feb 08, 2011	11.35	11.35	11.15	11.33	911,260	-0.00(-0.04%)
Feb 07, 2011	11.24	11.46	11.15	11.34	829,650	+0.16(+1.45%)
Feb 04, 2011	11.15	11.29	11.05	11.18	1,116,940	+0.04(+0.33%)
Feb 03, 2011	11.01	11.20	10.90	11.14	558,080	+0.12(+1.11%)
Feb 02, 2011	11.03	11.07	10.95	11.02	940,260	-0.02(-0.22%)
Feb 01, 2011	10.62	11.05	10.60	11.04	1,542,980	+0.41(+3.81%)
Jan 31, 2011	10.58	10.71	10.54	10.64	1,034,860	+0.09(+0.86%)
Jan 28, 2011	10.57	10.85	10.45	10.54	2,155,850	-0.05(-0.45%)
Jan 27, 2011	10.49	10.70	10.44	10.59	2,546,010	+0.09(+0.87%)
Jan 26, 2011	10.31	11.53	10.30	10.50	9,630,850	+1.20(+12.91%)
Jan 25, 2011	9.038	9.317	8.998	9.301	1,162,240	+0.20(+2.21%)
Jan 24, 2011	9.085	9.142	9.034	9.100	1,534,180	+0.00(+0.00%)
Jan 21, 2011	9.149	9.200	9.018	9.100	1,418,520	+0.00(+0.00%)
Jan 20, 2011	9.107	9.171	9.062	9.100	706,550	-0.05(-0.50%)
Jan 19, 2011	9.176	9.234	9.121	9.146	579,980	-0.03(-0.32%)
Jan 18, 2011	9.077	9.188	9.068	9.175	545,880	+0.04(+0.39%)
Jan 14, 2011	9.100	9.204	9.075	9.139	869,140	-0.01(-0.14%)
Jan 13, 2011	9.120	9.235	9.100	9.152	1,359,790	+0.05(+0.51%)
Jan 12, 2011	9.130	9.296	9.100	9.106	703,680	+0.01(+0.07%)
Jan 11, 2011	8.956	9.118	8.926	9.100	919,150	+0.20(+2.20%)
Jan 10, 2011	8.889	8.959	8.808	8.904	440,810	-0.02(-0.19%)
Jan 07, 2011	8.941	9.040	8.919	8.921	677,900	-0.02(-0.22%)
Jan 06, 2011	8.970	8.984	8.875	8.941	688,940	-0.00(-0.01%)
Jan 05, 2011	8.871	8.943	8.853	8.942	432,850	+0.04(+0.47%)
Jan 04, 2011	8.890	8.992	8.830	8.900	1,054,810	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.