Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	30.64	30.99	29.86	30.13	271,642	-0.28(-0.93%)
Aug 30, 2011	30.49	31.01	30.12	30.41	314,736	-0.36(-1.18%)
Aug 29, 2011	29.66	30.85	29.61	30.78	126,419	+1.61(+5.51%)
Aug 26, 2011	28.18	29.32	27.78	29.17	160,223	+0.70(+2.44%)
Aug 25, 2011	29.52	29.52	28.32	28.47	235,864	-0.79(-2.70%)
Aug 24, 2011	28.93	29.69	28.71	29.26	156,378	+0.21(+0.72%)
Aug 23, 2011	27.70	29.12	27.68	29.05	231,543	+1.51(+5.47%)
Aug 22, 2011	29.05	29.05	27.21	27.55	236,831	-0.72(-2.56%)
Aug 19, 2011	28.09	29.34	27.59	28.27	241,135	-0.53(-1.84%)
Aug 18, 2011	28.87	29.36	28.44	28.80	470,043	-1.14(-3.80%)
Aug 17, 2011	29.96	30.72	29.75	29.94	146,764	+0.07(+0.24%)
Aug 16, 2011	30.46	30.64	29.35	29.86	206,504	-0.92(-2.99%)
Aug 15, 2011	29.99	30.88	29.83	30.78	196,582	+1.17(+3.94%)
Aug 12, 2011	29.73	30.30	29.12	29.62	188,732	+0.20(+0.69%)
Aug 11, 2011	27.39	29.94	27.39	29.41	324,821	+2.40(+8.90%)
Aug 10, 2011	28.11	28.59	26.89	27.01	178,090	-1.88(-6.49%)
Aug 09, 2011	28.03	28.96	26.42	28.89	295,826	+1.84(+6.80%)
Aug 08, 2011	28.41	29.70	26.98	27.05	295,032	-2.70(-9.08%)
Aug 05, 2011	30.57	30.65	28.49	29.75	337,538	-0.56(-1.84%)
Aug 04, 2011	31.64	32.06	30.27	30.30	271,982	-1.88(-5.85%)
Aug 03, 2011	32.49	32.49	31.04	32.19	413,772	-0.38(-1.18%)
Aug 02, 2011	32.40	34.47	31.94	32.57	1,046,385	-2.21(-6.35%)
Aug 01, 2011	35.50	35.51	34.51	34.78	373,590	-0.12(-0.35%)
Jul 29, 2011	34.97	35.23	34.29	34.90	227,451	-0.44(-1.25%)
Jul 28, 2011	35.64	36.01	35.24	35.34	129,895	-0.13(-0.37%)
Jul 27, 2011	36.08	36.38	35.34	35.47	253,150	-0.70(-1.92%)
Jul 26, 2011	35.95	36.43	35.91	36.17	143,412	+0.20(+0.54%)
Jul 25, 2011	35.90	36.29	35.70	35.97	152,750	-0.29(-0.80%)
Jul 22, 2011	36.39	36.47	36.02	36.26	139,135	+0.17(+0.46%)
Jul 21, 2011	35.87	36.38	35.72	36.10	145,992	+0.29(+0.81%)
Jul 20, 2011	35.89	36.20	35.63	35.81	59,642	-0.12(-0.32%)
Jul 19, 2011	35.12	36.04	35.12	35.92	134,620	+1.14(+3.27%)
Jul 18, 2011	35.34	35.51	34.20	34.79	155,604	-0.72(-2.04%)
Jul 15, 2011	35.41	35.97	35.29	35.51	113,424	+0.19(+0.53%)
Jul 14, 2011	36.58	36.58	34.74	35.32	208,959	-1.24(-3.39%)
Jul 13, 2011	36.16	36.90	36.10	36.56	307,126	+0.64(+1.79%)
Jul 12, 2011	36.02	36.46	35.89	35.92	147,090	-0.13(-0.36%)
Jul 11, 2011	36.20	36.44	35.85	36.05	211,896	-0.56(-1.54%)
Jul 08, 2011	36.14	36.67	36.05	36.61	357,757	+0.19(+0.53%)
Jul 07, 2011	36.74	36.83	35.91	36.41	202,379	+0.24(+0.68%)
Jul 06, 2011	36.46	36.46	35.52	36.17	177,593	-0.43(-1.18%)
Jul 05, 2011	36.02	37.07	36.02	36.60	204,404	+0.63(+1.76%)
Jul 01, 2011	35.16	36.15	34.99	35.97	238,391	+0.81(+2.30%)
Jun 30, 2011	35.30	35.52	35.04	35.16	210,024	+0.07(+0.21%)
Jun 29, 2011	35.52	35.52	34.99	35.09	368,634	-0.22(-0.63%)
Jun 28, 2011	35.65	35.95	35.04	35.31	194,960	-0.27(-0.75%)
Jun 27, 2011	35.35	35.91	35.03	35.58	162,596	+0.34(+0.96%)
Jun 24, 2011	34.82	35.43	34.48	35.24	1,005,856	+0.44(+1.26%)
Jun 23, 2011	33.76	34.87	33.14	34.80	210,210	+0.68(+1.98%)
Jun 22, 2011	34.01	34.65	33.86	34.12	192,014	-0.11(-0.32%)
Jun 21, 2011	33.89	34.26	33.75	34.23	246,459	+0.71(+2.11%)
Jun 20, 2011	33.60	33.96	33.14	33.52	162,387	+0.28(+0.85%)
Jun 17, 2011	33.60	33.60	33.00	33.24	339,487	-0.16(-0.47%)
Jun 16, 2011	33.37	33.86	32.82	33.40	197,489	+0.08(+0.24%)
Jun 15, 2011	33.55	33.96	32.75	33.32	297,482	-0.40(-1.18%)
Jun 14, 2011	32.42	34.28	32.24	33.72	792,548	+1.51(+4.67%)
Jun 13, 2011	31.54	33.83	31.36	32.21	526,638	+1.60(+5.22%)
Jun 10, 2011	30.97	31.36	30.57	30.61	182,506	-0.58(-1.87%)
Jun 09, 2011	30.71	31.52	30.71	31.20	151,232	+0.53(+1.74%)
Jun 08, 2011	30.73	31.14	30.53	30.66	153,429	-0.24(-0.79%)
Jun 07, 2011	31.31	31.56	30.89	30.91	138,127	-0.15(-0.49%)
Jun 06, 2011	31.71	31.82	30.87	31.06	188,655	-0.56(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.