Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.34 24.42 23.60 23.96 34,858 -0.10(-0.42%)
Jan 30, 2012 24.53 24.83 23.98 24.06 42,876 -0.73(-2.95%)
Jan 27, 2012 23.78 25.04 23.78 24.79 84,250 +0.81(+3.36%)
Jan 26, 2012 23.92 24.11 23.49 23.98 84,778 +0.22(+0.94%)
Jan 25, 2012 23.63 23.92 23.02 23.76 61,537 +0.13(+0.55%)
Jan 24, 2012 23.02 23.70 22.83 23.63 36,802 +0.32(+1.35%)
Jan 23, 2012 23.26 23.61 22.91 23.32 52,193 +0.07(+0.32%)
Jan 20, 2012 23.19 23.42 23.04 23.24 45,182 -0.09(-0.40%)
Jan 19, 2012 23.38 23.43 23.01 23.33 68,674 +0.06(+0.28%)
Jan 18, 2012 22.56 23.29 22.32 23.27 91,163 +0.69(+3.04%)
Jan 17, 2012 22.43 22.72 22.03 22.58 62,062 +0.53(+2.40%)
Jan 13, 2012 22.38 22.57 21.69 22.05 34,072 -0.73(-3.21%)
Jan 12, 2012 22.77 22.92 21.99 22.79 38,563 +0.23(+1.03%)
Jan 11, 2012 21.69 22.58 21.61 22.56 83,543 +0.89(+4.11%)
Jan 10, 2012 22.30 22.43 21.43 21.67 139,081 -0.12(-0.55%)
Jan 09, 2012 22.21 22.25 21.60 21.79 123,946 -0.29(-1.30%)
Jan 06, 2012 22.61 22.71 21.81 22.07 96,791 -0.54(-2.38%)
Jan 05, 2012 22.45 22.66 21.68 22.61 74,505 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.